Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006345.KO stock page

Daewon Cable Co. Ltd. Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-233,835.003,860.003,780.003,830.003,830.0014,875
2024-10-223,865.003,900.003,815.003,825.003,825.0014,757
2024-10-213,880.003,970.003,835.003,905.003,905.0015,180
2024-10-183,985.003,985.003,845.003,880.003,880.0020,665
2024-10-174,000.004,050.003,920.003,985.003,985.0033,096
2024-10-163,975.003,975.003,870.003,900.003,900.0030,605
2024-10-154,150.004,150.003,980.004,020.004,020.0026,867
2024-10-143,915.004,150.003,915.004,090.004,090.0044,891
2024-10-114,015.004,050.003,960.003,975.003,975.0018,870
2024-10-104,110.004,110.003,970.004,015.004,015.0019,751
2024-10-084,070.004,070.003,965.004,015.004,015.0015,855
2024-10-074,165.004,165.004,000.004,100.004,100.0024,895
2024-10-043,950.004,215.003,950.004,070.004,070.0071,021
2024-10-023,965.004,000.003,835.003,960.003,960.0021,319
2024-09-304,085.004,100.003,970.003,985.003,985.0072,222
2024-09-274,380.004,380.004,020.004,030.004,030.00133,944
2024-09-264,055.004,220.004,035.004,150.004,150.0078,299
2024-09-254,420.004,420.004,020.004,090.004,090.00179,114
2024-09-243,935.004,050.003,920.004,020.004,020.0075,002
2024-09-233,885.004,040.003,810.003,930.003,930.0067,208
2024-09-203,820.004,580.003,790.003,920.003,920.001,096,845
2024-09-193,730.003,820.003,660.003,750.003,750.0033,770
2024-09-133,790.003,805.003,665.003,710.003,710.0023,890
2024-09-123,760.003,875.003,750.003,785.003,785.0051,742
2024-09-113,675.003,905.003,665.003,680.003,680.0054,937
2024-09-103,735.003,820.003,650.003,700.003,700.0025,768
2024-09-093,580.003,850.003,500.003,725.003,725.0032,647
2024-09-063,920.003,920.003,600.003,700.003,700.0026,667
2024-09-053,865.003,970.003,710.003,760.003,760.0049,921
2024-09-043,980.003,980.003,805.003,870.003,870.0049,026
2024-09-034,210.004,245.004,035.004,060.004,060.0071,504
2024-09-024,195.004,215.004,035.004,215.004,215.0067,362
2024-08-304,140.004,255.004,055.004,140.004,140.0069,003
2024-08-294,205.004,295.004,150.004,150.004,150.0061,936
2024-08-284,385.004,450.004,285.004,300.004,300.0074,444
2024-08-274,290.004,460.004,250.004,460.004,460.0045,019
2024-08-264,380.004,395.004,250.004,320.004,320.0051,699
2024-08-234,130.004,400.004,110.004,340.004,340.0082,434
2024-08-224,900.005,090.004,225.004,240.004,240.00561,408
2024-08-214,410.004,410.004,285.004,315.004,315.0078,207
2024-08-204,380.004,600.004,360.004,400.004,400.0095,858
2024-08-194,430.004,430.004,230.004,260.004,260.0062,918
2024-08-164,535.004,560.004,355.004,430.004,430.0087,498
2024-08-144,370.005,190.004,370.004,425.004,425.00528,642
2024-08-134,475.004,540.004,280.004,310.004,310.0045,256
2024-08-124,630.004,630.004,450.004,450.004,450.0042,874
2024-08-094,580.004,625.004,430.004,500.004,500.00103,862
2024-08-084,450.004,450.004,305.004,340.004,340.0061,692
2024-08-074,445.004,610.004,395.004,530.004,530.0069,371
2024-08-064,345.004,600.004,100.004,430.004,430.00161,287
2024-08-054,450.004,515.003,805.004,220.004,220.00145,032
2024-08-024,665.004,780.004,585.004,620.004,620.00172,240
2024-08-014,670.005,800.004,630.004,865.004,865.001,708,938
2024-07-314,475.004,560.004,425.004,525.004,525.0048,693
2024-07-304,690.004,690.004,450.004,490.004,490.0055,002
2024-07-294,640.004,795.004,610.004,700.004,700.0049,740
2024-07-264,695.004,745.004,645.004,650.004,650.0038,897
2024-07-254,760.004,845.004,650.004,695.004,695.0066,708
2024-07-245,070.005,070.004,830.004,930.004,930.0095,246
2024-07-234,815.005,290.004,670.005,080.005,080.00278,835
← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.