Samsung SDI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 261,500.00 | 264,500.00 | 257,000.00 | 258,000.00 | 258,000.00 | 520,549 |
| 2025-10-22 | 262,000.00 | 265,500.00 | 258,000.00 | 262,500.00 | 262,500.00 | 676,863 |
| 2025-10-21 | 261,500.00 | 267,000.00 | 255,500.00 | 259,000.00 | 259,000.00 | 942,968 |
| 2025-10-20 | 258,000.00 | 261,500.00 | 248,000.00 | 260,500.00 | 260,500.00 | 876,562 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 977.1260 KRW |
| 2023-12-27 | 977.1260 KRW |
| 2022-12-28 | 1,006.4398 KRW |
| 2021-12-29 | 977.1260 KRW |
| 2020-12-29 | 977.1260 KRW |
| 2019-12-27 | 977.1260 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.