Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 208,000.00 | 229,000.00 | 204,500.00 | 229,000.00 | 229,000.00 | 9,825 |
| 2026-10-16 | 212,500.00 | 214,500.00 | 207,000.00 | 212,500.00 | 212,500.00 | 4,864 |
| 2026-10-15 | 222,500.00 | 223,000.00 | 205,000.00 | 209,000.00 | 209,000.00 | 11,992 |
| 2026-10-14 | 222,000.00 | 233,000.00 | 221,500.00 | 231,000.00 | 231,000.00 | 13,312 |
| 2026-10-13 | 214,000.00 | 222,000.00 | 203,000.00 | 222,000.00 | 222,000.00 | 7,920 |
| 2026-10-12 | 224,500.00 | 228,500.00 | 217,500.00 | 217,500.00 | 217,500.00 | 8,055 |
| 2026-10-08 | 225,500.00 | 229,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 7,279 |
| 2026-10-07 | 223,500.00 | 224,000.00 | 218,000.00 | 221,500.00 | 221,500.00 | 4,907 |
| 2026-10-06 | 212,500.00 | 224,000.00 | 212,500.00 | 222,000.00 | 222,000.00 | 9,841 |
| 2026-10-02 | 206,000.00 | 211,500.00 | 205,500.00 | 210,500.00 | 210,500.00 | 1,586 |
| 2026-10-01 | 204,000.00 | 209,500.00 | 200,500.00 | 207,500.00 | 207,500.00 | 3,630 |
| 2026-09-30 | 207,000.00 | 210,000.00 | 204,000.00 | 205,000.00 | 205,000.00 | 3,265 |
| 2026-09-29 | 214,500.00 | 214,500.00 | 203,000.00 | 206,000.00 | 206,000.00 | 4,056 |
| 2026-09-28 | 212,000.00 | 218,000.00 | 210,500.00 | 214,500.00 | 214,500.00 | 3,449 |
| 2026-09-23 | 214,500.00 | 215,000.00 | 209,500.00 | 210,500.00 | 210,500.00 | 3,932 |
| 2026-09-22 | 215,500.00 | 219,000.00 | 212,000.00 | 213,000.00 | 213,000.00 | 3,595 |
| 2026-09-21 | 218,500.00 | 218,500.00 | 213,500.00 | 215,000.00 | 215,000.00 | 3,373 |
| 2026-09-18 | 218,000.00 | 219,500.00 | 214,500.00 | 217,500.00 | 217,500.00 | 8,190 |
| 2026-09-17 | 216,500.00 | 217,500.00 | 214,000.00 | 215,500.00 | 215,500.00 | 3,387 |
| 2026-09-16 | 216,000.00 | 220,000.00 | 215,000.00 | 216,000.00 | 216,000.00 | 3,130 |
| 2026-09-15 | 216,000.00 | 220,000.00 | 212,000.00 | 217,500.00 | 217,500.00 | 4,144 |
| 2026-09-14 | 217,000.00 | 217,500.00 | 210,000.00 | 214,000.00 | 214,000.00 | 4,560 |
| 2026-09-11 | 220,000.00 | 220,000.00 | 211,000.00 | 217,000.00 | 217,000.00 | 2,433 |
| 2026-09-10 | 221,000.00 | 223,000.00 | 217,500.00 | 223,000.00 | 223,000.00 | 2,686 |
| 2026-09-09 | 214,500.00 | 225,500.00 | 213,500.00 | 224,500.00 | 224,500.00 | 4,636 |
| 2026-09-08 | 220,500.00 | 222,000.00 | 214,000.00 | 216,000.00 | 216,000.00 | 3,911 |
| 2026-09-07 | 222,500.00 | 222,500.00 | 216,000.00 | 219,500.00 | 219,500.00 | 4,687 |
| 2026-09-04 | 214,500.00 | 221,000.00 | 214,000.00 | 219,500.00 | 219,500.00 | 3,890 |
| 2026-09-03 | 215,000.00 | 221,500.00 | 202,000.00 | 214,000.00 | 214,000.00 | 6,959 |
| 2026-09-02 | 220,000.00 | 224,000.00 | 212,500.00 | 214,500.00 | 214,500.00 | 6,744 |
| 2026-09-01 | 230,000.00 | 234,500.00 | 223,000.00 | 225,500.00 | 225,500.00 | 6,390 |
| 2026-08-31 | 223,000.00 | 234,000.00 | 220,500.00 | 229,000.00 | 229,000.00 | 11,083 |
| 2026-08-28 | 221,500.00 | 225,500.00 | 216,000.00 | 223,000.00 | 223,000.00 | 7,079 |
| 2026-08-27 | 210,000.00 | 223,000.00 | 208,000.00 | 221,500.00 | 221,500.00 | 13,605 |
| 2026-08-26 | 207,000.00 | 209,500.00 | 202,000.00 | 208,000.00 | 208,000.00 | 2,658 |
| 2026-08-25 | 207,500.00 | 209,500.00 | 197,500.00 | 207,000.00 | 207,000.00 | 4,657 |
| 2026-08-24 | 208,000.00 | 216,500.00 | 207,000.00 | 207,500.00 | 207,500.00 | 8,253 |
| 2026-08-21 | 210,500.00 | 210,500.00 | 200,500.00 | 205,000.00 | 205,000.00 | 4,178 |
| 2026-08-20 | 204,000.00 | 211,500.00 | 203,000.00 | 211,000.00 | 211,000.00 | 8,468 |
| 2026-08-19 | 192,900.00 | 205,500.00 | 190,500.00 | 202,500.00 | 202,500.00 | 4,827 |
| 2026-08-18 | 214,000.00 | 215,000.00 | 201,000.00 | 202,000.00 | 202,000.00 | 8,441 |
| 2026-08-14 | 208,500.00 | 215,500.00 | 207,000.00 | 214,000.00 | 214,000.00 | 7,461 |
| 2026-08-13 | 215,000.00 | 215,000.00 | 205,500.00 | 207,500.00 | 207,500.00 | 6,620 |
| 2026-08-12 | 209,000.00 | 214,500.00 | 208,500.00 | 211,000.00 | 211,000.00 | 8,217 |
| 2026-08-11 | 209,500.00 | 210,000.00 | 203,000.00 | 208,500.00 | 208,500.00 | 5,588 |
| 2026-08-10 | 205,000.00 | 211,500.00 | 201,000.00 | 209,500.00 | 209,500.00 | 7,481 |
| 2026-08-07 | 202,000.00 | 211,500.00 | 198,500.00 | 207,500.00 | 207,500.00 | 7,606 |
| 2026-08-06 | 200,000.00 | 204,500.00 | 192,000.00 | 198,900.00 | 198,900.00 | 6,891 |
| 2026-08-05 | 188,800.00 | 198,000.00 | 186,600.00 | 198,000.00 | 198,000.00 | 7,148 |
| 2026-08-04 | 173,700.00 | 184,500.00 | 173,700.00 | 184,500.00 | 184,500.00 | 5,076 |
| 2026-08-03 | 173,400.00 | 178,800.00 | 168,100.00 | 173,700.00 | 173,700.00 | 4,426 |
| 2026-07-31 | 158,700.00 | 173,800.00 | 158,700.00 | 173,400.00 | 173,400.00 | 6,434 |
| 2026-07-30 | 145,700.00 | 163,700.00 | 145,700.00 | 154,300.00 | 154,300.00 | 7,939 |
| 2026-07-29 | 172,500.00 | 172,500.00 | 147,900.00 | 155,000.00 | 155,000.00 | 11,176 |
| 2026-07-28 | 182,100.00 | 182,100.00 | 166,100.00 | 166,500.00 | 166,500.00 | 8,270 |
| 2026-07-27 | 191,300.00 | 191,300.00 | 181,300.00 | 185,100.00 | 185,100.00 | 3,186 |
| 2026-07-24 | 193,900.00 | 193,900.00 | 183,800.00 | 185,800.00 | 185,800.00 | 4,580 |
| 2026-07-23 | 182,500.00 | 194,700.00 | 181,400.00 | 194,500.00 | 194,500.00 | 5,067 |
| 2026-07-22 | 185,100.00 | 190,900.00 | 181,700.00 | 182,500.00 | 182,500.00 | 4,542 |
| 2026-07-21 | 178,300.00 | 183,400.00 | 172,000.00 | 183,300.00 | 183,300.00 | 4,314 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.