Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 239,500.00 | 240,500.00 | 235,500.00 | 237,500.00 | 234,303.91 | 2,315 |
| 2024-04-25 | 240,500.00 | 242,000.00 | 237,500.00 | 239,500.00 | 236,276.99 | 2,061 |
| 2024-04-24 | 242,000.00 | 245,500.00 | 240,500.00 | 241,500.00 | 238,250.08 | 2,339 |
| 2024-04-23 | 242,500.00 | 242,500.00 | 236,000.00 | 237,000.00 | 233,810.64 | 2,621 |
| 2024-04-22 | 235,500.00 | 244,500.00 | 232,500.00 | 242,500.00 | 239,236.62 | 3,090 |
| 2024-04-19 | 232,500.00 | 235,000.00 | 228,500.00 | 232,500.00 | 229,371.20 | 2,536 |
| 2024-04-18 | 223,500.00 | 234,500.00 | 223,500.00 | 232,500.00 | 229,371.20 | 2,292 |
| 2024-04-17 | 225,500.00 | 229,500.00 | 220,000.00 | 223,500.00 | 220,492.31 | 5,307 |
| 2024-04-16 | 230,000.00 | 232,500.00 | 222,000.00 | 224,500.00 | 221,478.85 | 5,521 |
| 2024-04-15 | 233,500.00 | 236,000.00 | 232,500.00 | 233,000.00 | 229,864.47 | 1,941 |
| 2024-04-12 | 243,500.00 | 243,500.00 | 236,000.00 | 236,500.00 | 233,317.37 | 2,460 |
| 2024-04-11 | 242,000.00 | 243,000.00 | 236,000.00 | 240,000.00 | 236,770.27 | 2,078 |
| 2024-04-09 | 246,500.00 | 246,500.00 | 240,000.00 | 242,000.00 | 238,743.35 | 2,302 |
| 2024-04-08 | 245,500.00 | 245,500.00 | 235,500.00 | 242,000.00 | 238,743.35 | 4,219 |
| 2024-04-05 | 250,000.00 | 253,500.00 | 244,000.00 | 245,500.00 | 242,196.25 | 3,561 |
| 2024-04-04 | 250,000.00 | 257,000.00 | 247,000.00 | 254,000.00 | 250,581.87 | 3,059 |
| 2024-04-03 | 254,500.00 | 254,500.00 | 244,000.00 | 245,000.00 | 241,702.98 | 6,974 |
| 2024-04-02 | 255,500.00 | 264,000.00 | 255,500.00 | 257,000.00 | 253,541.49 | 3,966 |
| 2024-04-01 | 263,500.00 | 266,500.00 | 255,000.00 | 255,000.00 | 251,568.41 | 6,333 |
| 2024-03-29 | 270,000.00 | 271,000.00 | 261,000.00 | 266,500.00 | 262,913.65 | 6,192 |
| 2024-03-28 | 277,000.00 | 278,500.00 | 268,500.00 | 271,500.00 | 267,846.36 | 7,398 |
| 2024-03-27 | 273,500.00 | 279,000.00 | 271,000.00 | 276,000.00 | 272,285.81 | 7,211 |
| 2024-03-26 | 275,000.00 | 279,000.00 | 268,500.00 | 271,000.00 | 267,353.09 | 7,925 |
| 2024-03-25 | 264,000.00 | 277,000.00 | 264,000.00 | 273,000.00 | 269,326.18 | 10,540 |
| 2024-03-22 | 250,500.00 | 266,000.00 | 250,500.00 | 264,000.00 | 260,447.29 | 8,516 |
| 2024-03-21 | 251,500.00 | 257,000.00 | 251,500.00 | 254,000.00 | 250,581.87 | 3,598 |
| 2024-03-20 | 246,500.00 | 254,000.00 | 244,000.00 | 251,000.00 | 247,622.24 | 3,924 |
| 2024-03-19 | 251,000.00 | 254,000.00 | 244,500.00 | 246,500.00 | 243,182.79 | 4,475 |
| 2024-03-18 | 243,000.00 | 250,500.00 | 242,500.00 | 249,500.00 | 246,142.42 | 3,338 |
| 2024-03-15 | 249,000.00 | 251,500.00 | 243,000.00 | 243,000.00 | 239,729.89 | 8,274 |
| 2024-03-14 | 255,000.00 | 259,000.00 | 252,000.00 | 252,500.00 | 249,102.05 | 4,363 |
| 2024-03-13 | 258,500.00 | 259,500.00 | 252,500.00 | 256,000.00 | 252,554.95 | 7,797 |
| 2024-03-12 | 242,500.00 | 259,500.00 | 242,500.00 | 255,000.00 | 251,568.41 | 15,916 |
| 2024-03-11 | 248,500.00 | 248,500.00 | 239,000.00 | 239,500.00 | 236,276.99 | 4,627 |
| 2024-03-08 | 248,500.00 | 257,000.00 | 243,000.00 | 245,500.00 | 242,196.25 | 20,789 |
| 2024-03-07 | 221,000.00 | 246,500.00 | 221,000.00 | 245,500.00 | 242,196.25 | 24,238 |
| 2024-03-06 | 224,000.00 | 227,500.00 | 216,500.00 | 220,500.00 | 217,532.68 | 3,185 |
| 2024-03-05 | 225,500.00 | 228,500.00 | 222,000.00 | 222,500.00 | 219,505.77 | 2,749 |
| 2024-03-04 | 229,500.00 | 233,000.00 | 226,500.00 | 230,000.00 | 226,904.84 | 3,546 |
| 2024-02-29 | 226,500.00 | 231,000.00 | 223,500.00 | 229,500.00 | 226,411.57 | 2,232 |
| 2024-02-28 | 226,000.00 | 228,000.00 | 223,500.00 | 226,500.00 | 223,451.94 | 1,789 |
| 2024-02-27 | 227,500.00 | 231,000.00 | 222,500.00 | 223,500.00 | 220,492.31 | 3,352 |
| 2024-02-26 | 230,000.00 | 232,500.00 | 228,000.00 | 228,500.00 | 225,425.02 | 1,455 |
| 2024-02-23 | 238,500.00 | 238,500.00 | 230,000.00 | 231,000.00 | 227,891.38 | 2,936 |
| 2024-02-22 | 237,000.00 | 237,000.00 | 233,000.00 | 234,000.00 | 230,851.01 | 2,294 |
| 2024-02-21 | 239,000.00 | 239,500.00 | 236,000.00 | 236,500.00 | 233,317.37 | 1,610 |
| 2024-02-20 | 242,000.00 | 242,000.00 | 233,000.00 | 239,000.00 | 235,783.72 | 3,965 |
| 2024-02-19 | 239,500.00 | 242,500.00 | 234,000.00 | 242,000.00 | 238,743.35 | 8,594 |
| 2024-02-16 | 231,000.00 | 240,000.00 | 231,000.00 | 239,000.00 | 235,783.72 | 5,523 |
| 2024-02-15 | 231,000.00 | 233,000.00 | 226,500.00 | 229,500.00 | 226,411.57 | 2,547 |
| 2024-02-14 | 225,000.00 | 229,500.00 | 223,000.00 | 228,000.00 | 224,931.75 | 2,926 |
| 2024-02-13 | 231,000.00 | 232,000.00 | 227,000.00 | 231,000.00 | 227,891.38 | 3,202 |
| 2024-02-08 | 232,000.00 | 234,500.00 | 229,000.00 | 230,500.00 | 227,398.11 | 4,418 |
| 2024-02-07 | 220,000.00 | 229,000.00 | 220,000.00 | 226,000.00 | 222,958.67 | 4,750 |
| 2024-02-06 | 220,500.00 | 224,000.00 | 217,500.00 | 220,000.00 | 217,039.41 | 2,647 |
| 2024-02-05 | 224,000.00 | 230,000.00 | 222,000.00 | 224,500.00 | 221,478.85 | 2,809 |
| 2024-02-02 | 216,000.00 | 224,000.00 | 215,000.00 | 222,500.00 | 219,505.77 | 2,759 |
| 2024-02-01 | 207,500.00 | 216,000.00 | 207,500.00 | 216,000.00 | 213,093.24 | 3,846 |
| 2024-01-31 | 210,000.00 | 212,500.00 | 209,000.00 | 209,500.00 | 206,680.71 | 2,146 |
| 2024-01-30 | 211,500.00 | 214,000.00 | 209,500.00 | 210,000.00 | 207,173.98 | 4,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.