Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 207,000.00 | 212,000.00 | 205,500.00 | 211,000.00 | 208,160.53 | 7,352 |
| 2024-01-26 | 200,500.00 | 208,500.00 | 199,900.00 | 207,000.00 | 204,214.35 | 5,074 |
| 2024-01-25 | 207,500.00 | 207,500.00 | 201,000.00 | 201,500.00 | 198,788.37 | 3,974 |
| 2024-01-24 | 204,500.00 | 209,000.00 | 200,500.00 | 207,500.00 | 204,707.63 | 4,474 |
| 2024-01-23 | 204,000.00 | 209,000.00 | 204,000.00 | 207,000.00 | 204,214.35 | 4,674 |
| 2024-01-22 | 215,500.00 | 215,500.00 | 207,000.00 | 208,000.00 | 205,200.90 | 5,636 |
| 2024-01-19 | 213,000.00 | 217,000.00 | 211,500.00 | 213,500.00 | 210,626.88 | 2,378 |
| 2024-01-18 | 212,000.00 | 217,000.00 | 209,000.00 | 211,000.00 | 208,160.53 | 5,676 |
| 2024-01-17 | 220,500.00 | 221,000.00 | 212,500.00 | 213,000.00 | 210,133.61 | 3,987 |
| 2024-01-16 | 218,000.00 | 221,000.00 | 215,500.00 | 220,000.00 | 217,039.41 | 2,917 |
| 2024-01-15 | 226,500.00 | 226,500.00 | 218,500.00 | 219,000.00 | 216,052.87 | 4,720 |
| 2024-01-12 | 231,000.00 | 231,000.00 | 225,500.00 | 226,500.00 | 223,451.94 | 3,217 |
| 2024-01-11 | 231,000.00 | 233,500.00 | 229,500.00 | 230,500.00 | 227,398.11 | 1,917 |
| 2024-01-10 | 234,500.00 | 234,500.00 | 229,000.00 | 231,000.00 | 227,891.38 | 2,665 |
| 2024-01-09 | 236,500.00 | 239,000.00 | 234,500.00 | 234,500.00 | 231,344.28 | 1,556 |
| 2024-01-08 | 237,000.00 | 239,500.00 | 236,000.00 | 236,000.00 | 232,824.10 | 1,513 |
| 2024-01-05 | 237,500.00 | 239,500.00 | 236,000.00 | 237,000.00 | 233,810.64 | 2,049 |
| 2024-01-04 | 239,500.00 | 239,500.00 | 236,000.00 | 237,000.00 | 233,810.64 | 1,798 |
| 2024-01-03 | 244,000.00 | 244,500.00 | 236,500.00 | 239,500.00 | 236,276.99 | 3,745 |
| 2024-01-02 | 244,000.00 | 245,000.00 | 242,500.00 | 244,500.00 | 241,209.71 | 1,675 |
| 2023-12-28 | 243,000.00 | 246,500.00 | 242,000.00 | 246,000.00 | 242,689.52 | 2,481 |
| 2023-12-27 | 238,500.00 | 246,000.00 | 238,000.00 | 242,000.00 | 238,743.35 | 1,893 |
| 2023-12-26 | 244,500.00 | 244,500.00 | 239,000.00 | 239,500.00 | 235,241.12 | 4,704 |
| 2023-12-22 | 244,500.00 | 245,500.00 | 244,000.00 | 244,500.00 | 240,152.21 | 1,035 |
| 2023-12-21 | 245,000.00 | 246,500.00 | 243,500.00 | 243,500.00 | 239,170.00 | 3,700 |
| 2023-12-20 | 243,500.00 | 246,500.00 | 243,000.00 | 246,500.00 | 242,116.65 | 2,550 |
| 2023-12-19 | 245,000.00 | 245,000.00 | 240,000.00 | 242,500.00 | 238,187.78 | 2,378 |
| 2023-12-18 | 245,000.00 | 245,000.00 | 240,500.00 | 243,000.00 | 238,678.89 | 2,532 |
| 2023-12-15 | 250,000.00 | 251,500.00 | 242,000.00 | 242,000.00 | 237,696.67 | 7,362 |
| 2023-12-14 | 244,500.00 | 247,500.00 | 239,500.00 | 244,000.00 | 239,661.10 | 4,897 |
| 2023-12-13 | 251,000.00 | 251,000.00 | 242,000.00 | 242,500.00 | 238,187.78 | 2,501 |
| 2023-12-12 | 250,000.00 | 251,500.00 | 249,000.00 | 250,000.00 | 245,554.41 | 1,724 |
| 2023-12-11 | 252,000.00 | 252,000.00 | 247,000.00 | 249,000.00 | 244,572.19 | 2,397 |
| 2023-12-08 | 245,500.00 | 249,500.00 | 244,500.00 | 248,000.00 | 243,589.97 | 1,931 |
| 2023-12-07 | 241,000.00 | 247,500.00 | 239,500.00 | 245,000.00 | 240,643.32 | 2,139 |
| 2023-12-06 | 241,000.00 | 241,500.00 | 239,500.00 | 240,500.00 | 236,223.34 | 1,601 |
| 2023-12-05 | 245,500.00 | 245,500.00 | 240,000.00 | 241,000.00 | 236,714.45 | 3,960 |
| 2023-12-04 | 244,500.00 | 249,000.00 | 240,000.00 | 243,000.00 | 238,678.89 | 2,940 |
| 2023-12-01 | 248,000.00 | 248,000.00 | 240,000.00 | 241,000.00 | 236,714.45 | 2,587 |
| 2023-11-30 | 245,500.00 | 252,000.00 | 244,500.00 | 248,000.00 | 243,589.97 | 4,344 |
| 2023-11-29 | 243,500.00 | 246,500.00 | 241,000.00 | 245,500.00 | 241,134.43 | 2,576 |
| 2023-11-28 | 242,000.00 | 242,500.00 | 240,500.00 | 242,000.00 | 237,696.67 | 1,557 |
| 2023-11-27 | 243,000.00 | 244,500.00 | 240,000.00 | 240,500.00 | 236,223.34 | 2,413 |
| 2023-11-24 | 246,000.00 | 248,000.00 | 242,000.00 | 244,000.00 | 239,661.10 | 1,885 |
| 2023-11-23 | 245,000.00 | 246,500.00 | 242,000.00 | 244,500.00 | 240,152.21 | 1,892 |
| 2023-11-22 | 247,000.00 | 247,500.00 | 242,000.00 | 243,500.00 | 239,170.00 | 2,183 |
| 2023-11-21 | 250,000.00 | 250,000.00 | 246,000.00 | 247,000.00 | 242,607.76 | 2,474 |
| 2023-11-20 | 242,000.00 | 248,000.00 | 240,500.00 | 247,000.00 | 242,607.76 | 2,452 |
| 2023-11-17 | 242,000.00 | 242,000.00 | 236,000.00 | 240,500.00 | 236,223.34 | 2,185 |
| 2023-11-16 | 241,000.00 | 243,000.00 | 238,500.00 | 243,000.00 | 238,678.89 | 2,056 |
| 2023-11-15 | 237,000.00 | 240,500.00 | 236,000.00 | 240,000.00 | 235,732.23 | 2,684 |
| 2023-11-14 | 229,000.00 | 236,000.00 | 229,000.00 | 230,000.00 | 225,910.06 | 3,205 |
| 2023-11-13 | 228,000.00 | 231,000.00 | 225,000.00 | 226,000.00 | 221,981.19 | 2,047 |
| 2023-11-10 | 225,000.00 | 227,000.00 | 223,500.00 | 225,500.00 | 221,490.08 | 1,530 |
| 2023-11-09 | 236,000.00 | 241,000.00 | 226,500.00 | 231,000.00 | 226,892.27 | 4,312 |
| 2023-11-08 | 244,000.00 | 244,000.00 | 233,500.00 | 233,500.00 | 229,347.82 | 2,007 |
| 2023-11-07 | 248,500.00 | 252,500.00 | 233,000.00 | 241,000.00 | 236,714.45 | 5,783 |
| 2023-11-06 | 241,000.00 | 262,500.00 | 240,000.00 | 253,000.00 | 248,501.06 | 12,880 |
| 2023-11-03 | 235,000.00 | 236,000.00 | 228,500.00 | 233,500.00 | 229,347.82 | 3,745 |
| 2023-11-02 | 222,000.00 | 234,000.00 | 222,000.00 | 230,000.00 | 225,910.06 | 5,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.