Samsung Sdi Co Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	223,000.00	224,000.00	217,500.00	218,500.00	214,614.55	2,119
2023-10-31	227,500.00	227,500.00	217,500.00	218,000.00	214,123.45	2,876
2023-10-30	224,000.00	230,000.00	223,500.00	227,500.00	223,454.51	2,494
2023-10-27	212,500.00	231,500.00	212,500.00	228,000.00	223,945.62	4,861
2023-10-26	221,500.00	221,500.00	214,500.00	216,000.00	212,159.01	4,763
2023-10-25	240,000.00	240,000.00	224,500.00	224,500.00	220,507.86	5,844
2023-10-24	238,500.00	240,500.00	229,000.00	238,500.00	234,258.91	3,993
2023-10-23	238,500.00	243,500.00	234,500.00	236,500.00	232,294.47	2,004
2023-10-20	243,000.00	243,500.00	237,500.00	239,500.00	235,241.12	2,608
2023-10-19	249,500.00	249,500.00	244,000.00	246,500.00	242,116.65	3,323
2023-10-18	256,000.00	257,000.00	252,000.00	252,000.00	247,518.85	1,024
2023-10-17	253,500.00	261,500.00	253,500.00	255,500.00	250,956.61	1,668
2023-10-16	258,500.00	258,500.00	249,500.00	250,000.00	245,554.41	2,454
2023-10-13	257,000.00	266,500.00	254,500.00	258,500.00	253,903.26	5,960
2023-10-12	246,500.00	259,000.00	246,500.00	257,000.00	252,429.93	4,125
2023-10-11	242,500.00	249,500.00	242,000.00	245,500.00	241,134.43	5,599
2023-10-10	236,000.00	246,000.00	236,000.00	239,500.00	235,241.12	3,627
2023-10-06	236,000.00	243,000.00	235,000.00	236,000.00	231,803.36	2,490
2023-10-05	239,000.00	242,500.00	235,500.00	238,500.00	234,258.91	2,185
2023-10-04	241,000.00	241,000.00	231,500.00	234,000.00	229,838.93	9,742
2023-09-27	244,000.00	245,000.00	240,000.00	244,500.00	240,152.21	3,690
2023-09-26	247,000.00	248,000.00	244,000.00	246,000.00	241,625.54	3,210
2023-09-25	250,000.00	254,500.00	247,000.00	247,000.00	242,607.76	4,915
2023-09-22	258,500.00	259,500.00	253,000.00	255,000.00	250,465.50	8,483
2023-09-21	266,500.00	267,000.00	260,000.00	261,000.00	256,358.80	3,916
2023-09-20	266,500.00	270,500.00	266,000.00	268,000.00	263,234.33	2,022
2023-09-19	269,000.00	270,000.00	267,000.00	267,500.00	262,743.22	1,872
2023-09-18	267,500.00	275,000.00	267,500.00	270,000.00	265,198.76	3,192
2023-09-15	275,500.00	277,500.00	270,500.00	270,500.00	265,689.87	6,444
2023-09-14	268,000.00	275,500.00	268,000.00	275,000.00	270,109.85	4,392
2023-09-13	271,500.00	271,500.00	267,000.00	268,500.00	263,725.44	2,824
2023-09-12	278,000.00	278,000.00	270,500.00	271,500.00	266,672.09	3,140
2023-09-11	280,000.00	280,000.00	275,000.00	275,000.00	270,109.85	3,378
2023-09-08	284,500.00	284,500.00	279,500.00	280,000.00	275,020.94	2,600
2023-09-07	291,000.00	293,000.00	283,000.00	283,000.00	277,967.59	4,035
2023-09-06	297,000.00	297,500.00	290,500.00	291,000.00	285,825.33	2,477
2023-09-05	299,000.00	300,500.00	295,500.00	297,500.00	292,209.75	4,247
2023-09-04	294,500.00	300,000.00	294,000.00	297,000.00	291,718.64	1,881
2023-09-01	299,500.00	302,000.00	294,500.00	296,500.00	291,227.53	2,244
2023-08-31	301,000.00	302,000.00	298,000.00	300,000.00	294,665.29	1,437
2023-08-30	298,500.00	302,500.00	298,000.00	301,000.00	295,647.51	2,514
2023-08-29	297,500.00	297,500.00	294,000.00	296,500.00	291,227.53	1,529
2023-08-28	291,500.00	298,000.00	291,000.00	294,500.00	289,263.10	2,684
2023-08-25	287,000.00	292,000.00	287,000.00	291,500.00	286,316.44	1,755
2023-08-24	288,000.00	292,000.00	288,000.00	291,000.00	285,825.33	2,069
2023-08-23	291,000.00	293,000.00	286,500.00	287,500.00	282,387.57	2,462
2023-08-22	292,000.00	295,000.00	292,000.00	292,000.00	286,807.55	1,636
2023-08-21	290,500.00	295,000.00	289,500.00	291,000.00	285,825.33	1,206
2023-08-18	290,500.00	295,500.00	288,500.00	291,500.00	286,316.44	1,609
2023-08-17	291,000.00	297,000.00	285,500.00	294,500.00	289,263.10	3,366
2023-08-16	292,000.00	296,500.00	291,500.00	291,500.00	286,316.44	2,853
2023-08-14	299,000.00	300,500.00	294,000.00	294,500.00	289,263.10	4,279
2023-08-11	300,500.00	306,000.00	300,000.00	301,000.00	295,647.51	2,645
2023-08-10	302,000.00	302,000.00	298,000.00	299,500.00	294,174.18	2,077
2023-08-09	299,500.00	306,500.00	297,500.00	304,000.00	298,594.16	3,975
2023-08-08	297,000.00	302,000.00	297,000.00	299,000.00	293,683.07	3,733
2023-08-07	307,500.00	309,000.00	299,000.00	300,000.00	294,665.29	6,936
2023-08-04	313,000.00	313,000.00	307,500.00	309,000.00	303,505.25	3,872
2023-08-03	311,500.00	314,500.00	307,500.00	311,000.00	305,469.69	3,567
2023-08-02	320,500.00	320,500.00	309,500.00	314,000.00	308,416.34	7,887

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,050.0000 KRW
2024-12-27	1,050.0000 KRW
2023-12-27	1,050.0000 KRW
2022-12-28	1,080.0000 KRW
2021-12-29	1,050.0000 KRW
2020-12-29	1,050.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.