Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 331,000.00 | 335,000.00 | 328,000.00 | 332,000.00 | 326,096.26 | 3,390 |
| 2023-05-03 | 339,500.00 | 339,500.00 | 330,500.00 | 331,000.00 | 325,114.04 | 4,734 |
| 2023-05-02 | 341,500.00 | 344,000.00 | 336,500.00 | 340,000.00 | 333,954.00 | 6,844 |
| 2023-04-28 | 348,000.00 | 349,000.00 | 338,000.00 | 339,000.00 | 332,971.78 | 5,924 |
| 2023-04-27 | 340,500.00 | 345,500.00 | 336,000.00 | 345,500.00 | 339,356.19 | 4,533 |
| 2023-04-26 | 340,000.00 | 344,500.00 | 338,000.00 | 340,500.00 | 334,445.11 | 4,912 |
| 2023-04-25 | 356,000.00 | 357,500.00 | 335,000.00 | 338,000.00 | 331,989.56 | 8,458 |
| 2023-04-24 | 359,000.00 | 365,000.00 | 350,000.00 | 352,000.00 | 345,740.61 | 7,180 |
| 2023-04-21 | 371,000.00 | 376,000.00 | 357,000.00 | 360,000.00 | 353,598.35 | 9,259 |
| 2023-04-20 | 388,000.00 | 391,000.00 | 372,500.00 | 372,500.00 | 365,876.07 | 7,582 |
| 2023-04-19 | 383,500.00 | 392,500.00 | 379,500.00 | 386,000.00 | 379,136.01 | 13,575 |
| 2023-04-18 | 365,500.00 | 392,500.00 | 360,000.00 | 382,500.00 | 375,698.25 | 22,681 |
| 2023-04-17 | 362,500.00 | 367,000.00 | 355,000.00 | 363,000.00 | 356,545.00 | 6,230 |
| 2023-04-14 | 368,500.00 | 369,500.00 | 360,000.00 | 362,500.00 | 356,053.89 | 3,746 |
| 2023-04-13 | 365,500.00 | 369,000.00 | 354,500.00 | 365,000.00 | 358,509.44 | 5,039 |
| 2023-04-12 | 374,500.00 | 378,500.00 | 363,500.00 | 365,500.00 | 359,000.55 | 14,363 |
| 2023-04-11 | 357,000.00 | 376,000.00 | 348,500.00 | 369,500.00 | 362,929.42 | 41,136 |
| 2023-04-10 | 338,500.00 | 351,000.00 | 338,000.00 | 343,000.00 | 336,900.65 | 8,200 |
| 2023-04-07 | 340,000.00 | 341,000.00 | 334,500.00 | 338,000.00 | 331,989.56 | 3,011 |
| 2023-04-06 | 345,500.00 | 345,500.00 | 336,000.00 | 338,000.00 | 331,989.56 | 4,851 |
| 2023-04-05 | 343,500.00 | 353,000.00 | 331,000.00 | 345,500.00 | 339,356.19 | 11,262 |
| 2023-04-04 | 337,000.00 | 343,000.00 | 331,000.00 | 331,000.00 | 325,114.04 | 4,249 |
| 2023-04-03 | 338,000.00 | 342,500.00 | 334,000.00 | 337,000.00 | 331,007.34 | 5,700 |
| 2023-03-31 | 334,000.00 | 334,500.00 | 330,000.00 | 332,500.00 | 326,587.37 | 3,966 |
| 2023-03-30 | 333,000.00 | 335,500.00 | 328,500.00 | 333,000.00 | 327,078.47 | 6,085 |
| 2023-03-29 | 329,000.00 | 329,500.00 | 326,000.00 | 327,500.00 | 321,676.28 | 2,857 |
| 2023-03-28 | 334,000.00 | 334,000.00 | 326,500.00 | 329,000.00 | 323,149.60 | 1,767 |
| 2023-03-27 | 330,000.00 | 334,500.00 | 325,000.00 | 331,000.00 | 325,114.04 | 3,521 |
| 2023-03-24 | 336,500.00 | 336,500.00 | 323,500.00 | 325,000.00 | 319,220.73 | 3,438 |
| 2023-03-23 | 326,500.00 | 338,000.00 | 326,000.00 | 333,500.00 | 327,569.58 | 4,404 |
| 2023-03-22 | 328,000.00 | 332,000.00 | 325,500.00 | 330,500.00 | 324,622.93 | 3,007 |
| 2023-03-21 | 327,000.00 | 327,000.00 | 321,500.00 | 323,000.00 | 317,256.30 | 2,142 |
| 2023-03-20 | 321,500.00 | 327,000.00 | 319,000.00 | 321,500.00 | 315,782.97 | 2,119 |
| 2023-03-17 | 333,500.00 | 335,000.00 | 321,500.00 | 325,000.00 | 319,220.73 | 5,575 |
| 2023-03-16 | 330,000.00 | 334,000.00 | 325,500.00 | 331,500.00 | 325,605.15 | 2,703 |
| 2023-03-15 | 330,000.00 | 340,000.00 | 327,000.00 | 330,000.00 | 324,131.82 | 5,192 |
| 2023-03-14 | 332,000.00 | 334,500.00 | 321,500.00 | 324,500.00 | 318,729.62 | 3,309 |
| 2023-03-13 | 329,000.00 | 336,000.00 | 325,000.00 | 335,000.00 | 329,042.91 | 4,866 |
| 2023-03-10 | 330,500.00 | 335,000.00 | 325,500.00 | 334,000.00 | 328,060.69 | 5,407 |
| 2023-03-09 | 346,500.00 | 346,500.00 | 331,000.00 | 332,500.00 | 326,587.37 | 4,288 |
| 2023-03-08 | 348,000.00 | 348,000.00 | 339,000.00 | 340,500.00 | 334,445.11 | 8,050 |
| 2023-03-07 | 351,500.00 | 354,500.00 | 343,000.00 | 351,000.00 | 344,758.39 | 12,275 |
| 2023-03-06 | 341,000.00 | 348,000.00 | 335,000.00 | 347,000.00 | 340,829.52 | 15,265 |
| 2023-03-03 | 324,500.00 | 331,000.00 | 322,000.00 | 327,500.00 | 321,676.28 | 5,322 |
| 2023-03-02 | 311,500.00 | 324,000.00 | 311,500.00 | 322,000.00 | 316,274.08 | 5,743 |
| 2023-02-28 | 306,000.00 | 315,000.00 | 304,500.00 | 311,500.00 | 305,960.79 | 3,802 |
| 2023-02-27 | 300,500.00 | 303,000.00 | 300,000.00 | 300,000.00 | 294,665.29 | 1,865 |
| 2023-02-24 | 302,000.00 | 305,500.00 | 300,000.00 | 303,500.00 | 298,103.05 | 3,099 |
| 2023-02-23 | 305,500.00 | 305,500.00 | 299,500.00 | 301,500.00 | 296,138.62 | 4,710 |
| 2023-02-22 | 303,000.00 | 306,000.00 | 300,500.00 | 305,500.00 | 300,067.49 | 2,276 |
| 2023-02-21 | 310,000.00 | 310,500.00 | 307,000.00 | 309,000.00 | 303,505.25 | 2,118 |
| 2023-02-20 | 314,000.00 | 314,000.00 | 304,500.00 | 307,500.00 | 302,031.92 | 2,482 |
| 2023-02-17 | 320,500.00 | 321,000.00 | 311,500.00 | 312,000.00 | 306,451.90 | 3,328 |
| 2023-02-16 | 319,500.00 | 323,500.00 | 319,000.00 | 322,000.00 | 316,274.08 | 2,374 |
| 2023-02-15 | 325,000.00 | 325,000.00 | 317,500.00 | 318,000.00 | 312,345.21 | 3,918 |
| 2023-02-14 | 323,000.00 | 326,000.00 | 320,500.00 | 322,500.00 | 316,765.19 | 3,068 |
| 2023-02-13 | 329,500.00 | 329,500.00 | 320,000.00 | 321,500.00 | 315,782.97 | 3,775 |
| 2023-02-10 | 331,500.00 | 332,000.00 | 324,500.00 | 328,000.00 | 322,167.39 | 2,283 |
| 2023-02-09 | 329,000.00 | 334,000.00 | 325,500.00 | 331,000.00 | 325,114.04 | 3,690 |
| 2023-02-08 | 326,500.00 | 330,500.00 | 326,000.00 | 329,500.00 | 323,640.71 | 2,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.