Samsung Sdi Co Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	331,000.00	335,000.00	328,000.00	332,000.00	326,096.26	3,390
2023-05-03	339,500.00	339,500.00	330,500.00	331,000.00	325,114.04	4,734
2023-05-02	341,500.00	344,000.00	336,500.00	340,000.00	333,954.00	6,844
2023-04-28	348,000.00	349,000.00	338,000.00	339,000.00	332,971.78	5,924
2023-04-27	340,500.00	345,500.00	336,000.00	345,500.00	339,356.19	4,533
2023-04-26	340,000.00	344,500.00	338,000.00	340,500.00	334,445.11	4,912
2023-04-25	356,000.00	357,500.00	335,000.00	338,000.00	331,989.56	8,458
2023-04-24	359,000.00	365,000.00	350,000.00	352,000.00	345,740.61	7,180
2023-04-21	371,000.00	376,000.00	357,000.00	360,000.00	353,598.35	9,259
2023-04-20	388,000.00	391,000.00	372,500.00	372,500.00	365,876.07	7,582
2023-04-19	383,500.00	392,500.00	379,500.00	386,000.00	379,136.01	13,575
2023-04-18	365,500.00	392,500.00	360,000.00	382,500.00	375,698.25	22,681
2023-04-17	362,500.00	367,000.00	355,000.00	363,000.00	356,545.00	6,230
2023-04-14	368,500.00	369,500.00	360,000.00	362,500.00	356,053.89	3,746
2023-04-13	365,500.00	369,000.00	354,500.00	365,000.00	358,509.44	5,039
2023-04-12	374,500.00	378,500.00	363,500.00	365,500.00	359,000.55	14,363
2023-04-11	357,000.00	376,000.00	348,500.00	369,500.00	362,929.42	41,136
2023-04-10	338,500.00	351,000.00	338,000.00	343,000.00	336,900.65	8,200
2023-04-07	340,000.00	341,000.00	334,500.00	338,000.00	331,989.56	3,011
2023-04-06	345,500.00	345,500.00	336,000.00	338,000.00	331,989.56	4,851
2023-04-05	343,500.00	353,000.00	331,000.00	345,500.00	339,356.19	11,262
2023-04-04	337,000.00	343,000.00	331,000.00	331,000.00	325,114.04	4,249
2023-04-03	338,000.00	342,500.00	334,000.00	337,000.00	331,007.34	5,700
2023-03-31	334,000.00	334,500.00	330,000.00	332,500.00	326,587.37	3,966
2023-03-30	333,000.00	335,500.00	328,500.00	333,000.00	327,078.47	6,085
2023-03-29	329,000.00	329,500.00	326,000.00	327,500.00	321,676.28	2,857
2023-03-28	334,000.00	334,000.00	326,500.00	329,000.00	323,149.60	1,767
2023-03-27	330,000.00	334,500.00	325,000.00	331,000.00	325,114.04	3,521
2023-03-24	336,500.00	336,500.00	323,500.00	325,000.00	319,220.73	3,438
2023-03-23	326,500.00	338,000.00	326,000.00	333,500.00	327,569.58	4,404
2023-03-22	328,000.00	332,000.00	325,500.00	330,500.00	324,622.93	3,007
2023-03-21	327,000.00	327,000.00	321,500.00	323,000.00	317,256.30	2,142
2023-03-20	321,500.00	327,000.00	319,000.00	321,500.00	315,782.97	2,119
2023-03-17	333,500.00	335,000.00	321,500.00	325,000.00	319,220.73	5,575
2023-03-16	330,000.00	334,000.00	325,500.00	331,500.00	325,605.15	2,703
2023-03-15	330,000.00	340,000.00	327,000.00	330,000.00	324,131.82	5,192
2023-03-14	332,000.00	334,500.00	321,500.00	324,500.00	318,729.62	3,309
2023-03-13	329,000.00	336,000.00	325,000.00	335,000.00	329,042.91	4,866
2023-03-10	330,500.00	335,000.00	325,500.00	334,000.00	328,060.69	5,407
2023-03-09	346,500.00	346,500.00	331,000.00	332,500.00	326,587.37	4,288
2023-03-08	348,000.00	348,000.00	339,000.00	340,500.00	334,445.11	8,050
2023-03-07	351,500.00	354,500.00	343,000.00	351,000.00	344,758.39	12,275
2023-03-06	341,000.00	348,000.00	335,000.00	347,000.00	340,829.52	15,265
2023-03-03	324,500.00	331,000.00	322,000.00	327,500.00	321,676.28	5,322
2023-03-02	311,500.00	324,000.00	311,500.00	322,000.00	316,274.08	5,743
2023-02-28	306,000.00	315,000.00	304,500.00	311,500.00	305,960.79	3,802
2023-02-27	300,500.00	303,000.00	300,000.00	300,000.00	294,665.29	1,865
2023-02-24	302,000.00	305,500.00	300,000.00	303,500.00	298,103.05	3,099
2023-02-23	305,500.00	305,500.00	299,500.00	301,500.00	296,138.62	4,710
2023-02-22	303,000.00	306,000.00	300,500.00	305,500.00	300,067.49	2,276
2023-02-21	310,000.00	310,500.00	307,000.00	309,000.00	303,505.25	2,118
2023-02-20	314,000.00	314,000.00	304,500.00	307,500.00	302,031.92	2,482
2023-02-17	320,500.00	321,000.00	311,500.00	312,000.00	306,451.90	3,328
2023-02-16	319,500.00	323,500.00	319,000.00	322,000.00	316,274.08	2,374
2023-02-15	325,000.00	325,000.00	317,500.00	318,000.00	312,345.21	3,918
2023-02-14	323,000.00	326,000.00	320,500.00	322,500.00	316,765.19	3,068
2023-02-13	329,500.00	329,500.00	320,000.00	321,500.00	315,782.97	3,775
2023-02-10	331,500.00	332,000.00	324,500.00	328,000.00	322,167.39	2,283
2023-02-09	329,000.00	334,000.00	325,500.00	331,000.00	325,114.04	3,690
2023-02-08	326,500.00	330,500.00	326,000.00	329,500.00	323,640.71	2,866

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,050.0000 KRW
2024-12-27	1,050.0000 KRW
2023-12-27	1,050.0000 KRW
2022-12-28	1,080.0000 KRW
2021-12-29	1,050.0000 KRW
2020-12-29	1,050.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.