Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 309,500.00 | 314,000.00 | 309,000.00 | 311,000.00 | 304,334.03 | 2,975 |
| 2022-08-10 | 310,000.00 | 314,000.00 | 305,000.00 | 305,000.00 | 298,462.64 | 3,962 |
| 2022-08-09 | 304,000.00 | 310,000.00 | 302,500.00 | 310,000.00 | 303,355.47 | 4,947 |
| 2022-08-08 | 302,000.00 | 303,500.00 | 297,500.00 | 302,000.00 | 295,526.94 | 1,813 |
| 2022-08-05 | 300,500.00 | 302,500.00 | 298,500.00 | 301,500.00 | 295,037.66 | 2,646 |
| 2022-08-04 | 302,500.00 | 304,000.00 | 297,500.00 | 298,500.00 | 292,101.96 | 2,497 |
| 2022-08-03 | 293,000.00 | 298,500.00 | 293,000.00 | 298,000.00 | 291,612.67 | 1,721 |
| 2022-08-02 | 297,000.00 | 297,000.00 | 293,500.00 | 294,000.00 | 287,698.41 | 1,063 |
| 2022-08-01 | 299,000.00 | 299,000.00 | 294,500.00 | 295,500.00 | 289,166.26 | 1,181 |
| 2022-07-29 | 296,000.00 | 300,000.00 | 287,500.00 | 293,500.00 | 287,209.13 | 3,206 |
| 2022-07-28 | 290,500.00 | 294,000.00 | 288,000.00 | 294,000.00 | 287,698.41 | 2,724 |
| 2022-07-27 | 289,500.00 | 290,000.00 | 285,000.00 | 287,000.00 | 280,848.45 | 449 |
| 2022-07-26 | 289,500.00 | 290,000.00 | 286,500.00 | 290,000.00 | 283,784.15 | 824 |
| 2022-07-25 | 292,000.00 | 292,000.00 | 287,000.00 | 290,000.00 | 283,784.15 | 728 |
| 2022-07-22 | 290,000.00 | 293,000.00 | 289,500.00 | 292,000.00 | 285,741.28 | 2,799 |
| 2022-07-21 | 287,500.00 | 291,000.00 | 287,000.00 | 289,500.00 | 283,294.86 | 1,728 |
| 2022-07-20 | 287,500.00 | 289,500.00 | 285,000.00 | 287,000.00 | 280,848.45 | 1,619 |
| 2022-07-19 | 284,000.00 | 285,000.00 | 281,000.00 | 284,000.00 | 277,912.75 | 1,264 |
| 2022-07-18 | 288,000.00 | 288,500.00 | 279,000.00 | 283,500.00 | 277,423.47 | 1,703 |
| 2022-07-15 | 279,000.00 | 284,500.00 | 278,000.00 | 284,000.00 | 277,912.75 | 2,074 |
| 2022-07-14 | 271,500.00 | 281,000.00 | 271,500.00 | 278,500.00 | 272,530.64 | 2,935 |
| 2022-07-13 | 268,000.00 | 274,000.00 | 266,000.00 | 271,000.00 | 265,191.39 | 713 |
| 2022-07-12 | 268,500.00 | 276,500.00 | 265,500.00 | 269,500.00 | 263,723.54 | 2,067 |
| 2022-07-11 | 274,000.00 | 276,000.00 | 268,000.00 | 268,000.00 | 262,255.69 | 738 |
| 2022-07-08 | 280,000.00 | 280,000.00 | 272,500.00 | 274,000.00 | 268,127.09 | 1,189 |
| 2022-07-07 | 270,000.00 | 279,000.00 | 270,000.00 | 275,500.00 | 269,594.94 | 2,933 |
| 2022-07-06 | 270,000.00 | 270,000.00 | 267,000.00 | 267,500.00 | 261,766.41 | 694 |
| 2022-07-05 | 264,000.00 | 270,500.00 | 259,500.00 | 270,500.00 | 264,702.11 | 1,814 |
| 2022-07-04 | 265,000.00 | 268,000.00 | 259,500.00 | 261,500.00 | 255,895.01 | 1,654 |
| 2022-07-01 | 269,000.00 | 273,000.00 | 260,500.00 | 265,000.00 | 259,320.00 | 3,272 |
| 2022-06-30 | 283,500.00 | 283,500.00 | 270,000.00 | 270,000.00 | 264,212.83 | 3,493 |
| 2022-06-29 | 288,500.00 | 291,000.00 | 285,500.00 | 285,500.00 | 279,380.60 | 1,587 |
| 2022-06-28 | 289,000.00 | 291,500.00 | 285,500.00 | 291,500.00 | 285,252.00 | 1,288 |
| 2022-06-27 | 284,000.00 | 289,500.00 | 270,000.00 | 288,500.00 | 282,316.30 | 3,276 |
| 2022-06-24 | 270,000.00 | 281,000.00 | 267,500.00 | 280,000.00 | 273,998.49 | 2,289 |
| 2022-06-23 | 274,000.00 | 280,000.00 | 270,500.00 | 272,500.00 | 266,659.24 | 3,492 |
| 2022-06-22 | 293,000.00 | 293,000.00 | 277,500.00 | 277,500.00 | 271,552.07 | 2,825 |
| 2022-06-21 | 291,000.00 | 294,500.00 | 289,000.00 | 292,000.00 | 285,741.28 | 2,849 |
| 2022-06-20 | 292,000.00 | 295,500.00 | 285,500.00 | 289,000.00 | 282,805.58 | 3,396 |
| 2022-06-17 | 280,000.00 | 291,000.00 | 275,000.00 | 289,500.00 | 283,294.86 | 8,306 |
| 2022-06-16 | 281,500.00 | 288,000.00 | 280,500.00 | 285,500.00 | 279,380.60 | 3,006 |
| 2022-06-15 | 286,500.00 | 286,500.00 | 276,000.00 | 276,500.00 | 270,573.51 | 2,396 |
| 2022-06-14 | 275,000.00 | 284,500.00 | 273,500.00 | 283,000.00 | 276,934.18 | 3,594 |
| 2022-06-13 | 292,000.00 | 292,000.00 | 286,500.00 | 286,500.00 | 280,359.17 | 3,383 |
| 2022-06-10 | 295,000.00 | 295,000.00 | 292,000.00 | 294,000.00 | 287,698.41 | 1,857 |
| 2022-06-09 | 293,500.00 | 297,500.00 | 290,500.00 | 293,500.00 | 287,209.13 | 1,925 |
| 2022-06-08 | 291,000.00 | 297,000.00 | 291,000.00 | 293,500.00 | 287,209.13 | 1,760 |
| 2022-06-07 | 293,500.00 | 297,500.00 | 292,500.00 | 293,500.00 | 287,209.13 | 6,536 |
| 2022-06-03 | 297,000.00 | 298,500.00 | 296,000.00 | 298,500.00 | 292,101.96 | 1,753 |
| 2022-06-02 | 296,500.00 | 297,000.00 | 293,000.00 | 297,000.00 | 290,634.11 | 3,432 |
| 2022-05-31 | 298,500.00 | 299,500.00 | 292,000.00 | 296,500.00 | 290,144.83 | 7,595 |
| 2022-05-30 | 301,500.00 | 301,500.00 | 298,000.00 | 298,500.00 | 292,101.96 | 2,709 |
| 2022-05-27 | 303,500.00 | 304,000.00 | 300,500.00 | 300,500.00 | 294,059.09 | 1,495 |
| 2022-05-26 | 306,000.00 | 306,500.00 | 300,000.00 | 300,500.00 | 294,059.09 | 2,197 |
| 2022-05-25 | 306,000.00 | 307,000.00 | 298,000.00 | 303,500.00 | 296,994.79 | 3,554 |
| 2022-05-24 | 312,000.00 | 312,500.00 | 300,500.00 | 307,000.00 | 300,419.77 | 2,311 |
| 2022-05-23 | 312,000.00 | 312,000.00 | 307,000.00 | 308,000.00 | 301,398.33 | 1,631 |
| 2022-05-20 | 300,500.00 | 307,500.00 | 300,500.00 | 307,000.00 | 300,419.77 | 3,391 |
| 2022-05-19 | 297,000.00 | 301,500.00 | 297,000.00 | 300,500.00 | 294,059.09 | 1,138 |
| 2022-05-18 | 304,500.00 | 307,000.00 | 301,500.00 | 304,000.00 | 297,484.07 | 1,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.