Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 298,500.00 | 302,000.00 | 298,500.00 | 301,500.00 | 295,037.66 | 1,675 |
| 2022-05-16 | 298,500.00 | 303,000.00 | 296,000.00 | 300,500.00 | 294,059.09 | 1,553 |
| 2022-05-13 | 288,000.00 | 297,000.00 | 288,000.00 | 296,000.00 | 289,655.54 | 2,117 |
| 2022-05-12 | 293,000.00 | 293,500.00 | 288,000.00 | 288,500.00 | 282,316.30 | 2,759 |
| 2022-05-11 | 297,000.00 | 299,000.00 | 293,000.00 | 294,500.00 | 288,187.69 | 2,732 |
| 2022-05-10 | 296,500.00 | 305,000.00 | 291,000.00 | 297,000.00 | 290,634.11 | 4,182 |
| 2022-05-09 | 305,500.00 | 307,000.00 | 298,000.00 | 298,500.00 | 292,101.96 | 1,827 |
| 2022-05-06 | 304,000.00 | 308,000.00 | 303,000.00 | 307,500.00 | 300,909.05 | 2,540 |
| 2022-05-04 | 315,000.00 | 315,000.00 | 307,000.00 | 308,000.00 | 301,398.33 | 1,710 |
| 2022-05-03 | 303,500.00 | 312,000.00 | 303,500.00 | 309,500.00 | 302,866.18 | 3,557 |
| 2022-05-02 | 302,500.00 | 305,000.00 | 300,000.00 | 305,000.00 | 298,462.64 | 1,760 |
| 2022-04-29 | 300,000.00 | 307,500.00 | 300,000.00 | 304,500.00 | 297,973.35 | 4,109 |
| 2022-04-28 | 300,500.00 | 302,000.00 | 290,000.00 | 298,500.00 | 292,101.96 | 3,768 |
| 2022-04-27 | 284,000.00 | 299,500.00 | 284,000.00 | 296,500.00 | 290,144.83 | 4,719 |
| 2022-04-26 | 303,000.00 | 303,000.00 | 298,500.00 | 298,500.00 | 292,101.96 | 1,384 |
| 2022-04-25 | 301,500.00 | 301,500.00 | 295,500.00 | 297,000.00 | 290,634.11 | 5,099 |
| 2022-04-22 | 313,000.00 | 313,000.00 | 307,000.00 | 308,000.00 | 301,398.33 | 2,554 |
| 2022-04-21 | 313,000.00 | 315,500.00 | 311,000.00 | 313,500.00 | 306,780.45 | 3,493 |
| 2022-04-20 | 315,000.00 | 315,000.00 | 308,500.00 | 313,000.00 | 306,291.16 | 3,951 |
| 2022-04-19 | 311,000.00 | 316,000.00 | 310,500.00 | 313,500.00 | 306,780.45 | 5,887 |
| 2022-04-18 | 313,000.00 | 313,000.00 | 302,500.00 | 312,500.00 | 305,801.88 | 3,863 |
| 2022-04-15 | 301,500.00 | 315,500.00 | 298,500.00 | 312,500.00 | 305,801.88 | 13,012 |
| 2022-04-14 | 302,000.00 | 305,000.00 | 299,000.00 | 304,000.00 | 297,484.07 | 9,414 |
| 2022-04-13 | 293,000.00 | 300,500.00 | 290,500.00 | 298,500.00 | 292,101.96 | 5,878 |
| 2022-04-12 | 295,000.00 | 295,000.00 | 287,000.00 | 292,500.00 | 286,230.56 | 3,912 |
| 2022-04-11 | 301,500.00 | 301,500.00 | 296,000.00 | 296,500.00 | 290,144.83 | 1,784 |
| 2022-04-08 | 299,000.00 | 302,500.00 | 297,000.00 | 301,000.00 | 294,548.37 | 2,997 |
| 2022-04-07 | 299,500.00 | 299,500.00 | 295,500.00 | 296,000.00 | 289,655.54 | 3,094 |
| 2022-04-06 | 302,000.00 | 306,500.00 | 299,000.00 | 302,500.00 | 296,016.22 | 3,937 |
| 2022-04-05 | 304,000.00 | 308,000.00 | 302,500.00 | 305,500.00 | 298,951.92 | 5,075 |
| 2022-04-04 | 298,500.00 | 302,000.00 | 293,000.00 | 300,500.00 | 294,059.09 | 3,450 |
| 2022-04-01 | 306,000.00 | 306,000.00 | 299,500.00 | 303,000.00 | 296,505.50 | 4,154 |
| 2022-03-31 | 293,000.00 | 309,500.00 | 292,500.00 | 306,000.00 | 299,441.20 | 11,348 |
| 2022-03-30 | 289,000.00 | 295,500.00 | 288,500.00 | 292,500.00 | 286,230.56 | 7,724 |
| 2022-03-29 | 290,500.00 | 291,000.00 | 282,500.00 | 286,500.00 | 280,359.17 | 6,702 |
| 2022-03-28 | 292,500.00 | 292,500.00 | 285,500.00 | 286,000.00 | 279,869.88 | 3,160 |
| 2022-03-25 | 292,000.00 | 293,500.00 | 290,000.00 | 292,000.00 | 285,741.28 | 4,675 |
| 2022-03-24 | 287,500.00 | 289,000.00 | 283,000.00 | 289,000.00 | 282,805.58 | 2,714 |
| 2022-03-23 | 286,000.00 | 290,500.00 | 284,500.00 | 287,000.00 | 280,848.45 | 3,511 |
| 2022-03-22 | 284,000.00 | 286,500.00 | 281,000.00 | 284,500.00 | 278,402.03 | 2,452 |
| 2022-03-21 | 283,500.00 | 286,000.00 | 282,000.00 | 284,000.00 | 277,912.75 | 3,405 |
| 2022-03-18 | 285,000.00 | 287,500.00 | 280,000.00 | 280,000.00 | 273,998.49 | 3,376 |
| 2022-03-17 | 278,000.00 | 284,000.00 | 276,000.00 | 282,000.00 | 275,955.62 | 3,932 |
| 2022-03-16 | 272,500.00 | 275,000.00 | 269,000.00 | 271,000.00 | 265,191.39 | 2,851 |
| 2022-03-15 | 266,000.00 | 270,000.00 | 262,000.00 | 268,500.00 | 262,744.98 | 3,377 |
| 2022-03-14 | 261,000.00 | 269,000.00 | 255,000.00 | 268,500.00 | 262,744.98 | 7,629 |
| 2022-03-11 | 277,000.00 | 281,500.00 | 265,500.00 | 265,500.00 | 259,809.28 | 7,390 |
| 2022-03-10 | 288,000.00 | 288,000.00 | 276,500.00 | 277,000.00 | 271,062.79 | 2,811 |
| 2022-03-08 | 277,500.00 | 285,000.00 | 276,000.00 | 277,000.00 | 271,062.79 | 3,636 |
| 2022-03-07 | 288,000.00 | 288,500.00 | 281,000.00 | 283,500.00 | 277,423.47 | 3,849 |
| 2022-03-04 | 294,500.00 | 294,500.00 | 288,000.00 | 289,500.00 | 283,294.86 | 3,376 |
| 2022-03-03 | 294,500.00 | 296,000.00 | 291,000.00 | 294,500.00 | 288,187.69 | 2,843 |
| 2022-03-02 | 295,000.00 | 295,000.00 | 290,000.00 | 291,000.00 | 284,762.71 | 2,138 |
| 2022-02-28 | 289,500.00 | 292,000.00 | 288,000.00 | 291,000.00 | 284,762.71 | 2,061 |
| 2022-02-25 | 286,000.00 | 292,000.00 | 284,500.00 | 289,000.00 | 282,805.58 | 2,858 |
| 2022-02-24 | 290,500.00 | 290,500.00 | 283,000.00 | 283,000.00 | 276,934.18 | 4,562 |
| 2022-02-23 | 293,000.00 | 293,000.00 | 289,500.00 | 292,000.00 | 285,741.28 | 2,409 |
| 2022-02-22 | 294,000.00 | 296,500.00 | 290,000.00 | 290,500.00 | 284,273.43 | 2,812 |
| 2022-02-21 | 296,000.00 | 300,000.00 | 293,500.00 | 298,500.00 | 292,101.96 | 1,496 |
| 2022-02-18 | 297,500.00 | 302,500.00 | 292,000.00 | 301,000.00 | 294,548.37 | 1,721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.