Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 188,800.00 | 188,800.00 | 178,300.00 | 178,300.00 | 178,300.00 | 7,094 |
| 2026-07-16 | 200,000.00 | 200,500.00 | 186,200.00 | 193,700.00 | 193,700.00 | 4,578 |
| 2026-07-15 | 186,200.00 | 203,000.00 | 186,200.00 | 200,500.00 | 200,500.00 | 6,540 |
| 2026-07-14 | 190,000.00 | 192,700.00 | 175,000.00 | 185,000.00 | 185,000.00 | 7,074 |
| 2026-07-13 | 192,200.00 | 206,000.00 | 185,000.00 | 188,900.00 | 188,900.00 | 9,433 |
| 2026-07-10 | 181,000.00 | 193,300.00 | 181,000.00 | 190,100.00 | 190,100.00 | 4,235 |
| 2026-07-09 | 184,400.00 | 188,900.00 | 176,500.00 | 181,000.00 | 181,000.00 | 7,050 |
| 2026-07-08 | 197,000.00 | 197,100.00 | 180,000.00 | 184,400.00 | 184,400.00 | 7,484 |
| 2026-07-07 | 202,500.00 | 204,500.00 | 193,000.00 | 197,300.00 | 197,300.00 | 6,131 |
| 2026-07-06 | 206,500.00 | 206,500.00 | 197,300.00 | 202,500.00 | 202,500.00 | 6,311 |
| 2026-07-03 | 208,000.00 | 208,000.00 | 196,200.00 | 206,500.00 | 206,500.00 | 5,646 |
| 2026-07-02 | 221,000.00 | 221,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 6,029 |
| 2026-07-01 | 225,000.00 | 229,000.00 | 220,000.00 | 222,000.00 | 222,000.00 | 4,281 |
| 2026-06-30 | 231,500.00 | 231,500.00 | 217,500.00 | 221,000.00 | 221,000.00 | 4,405 |
| 2026-06-29 | 211,000.00 | 226,000.00 | 200,000.00 | 225,500.00 | 225,500.00 | 8,431 |
| 2026-06-26 | 215,000.00 | 217,000.00 | 200,000.00 | 209,000.00 | 209,000.00 | 8,288 |
| 2026-06-25 | 223,000.00 | 230,000.00 | 213,000.00 | 215,000.00 | 215,000.00 | 6,644 |
| 2026-06-24 | 208,000.00 | 222,000.00 | 208,000.00 | 217,000.00 | 217,000.00 | 8,313 |
| 2026-06-23 | 230,000.00 | 231,500.00 | 205,000.00 | 208,000.00 | 208,000.00 | 14,776 |
| 2026-06-22 | 249,500.00 | 250,000.00 | 225,500.00 | 230,000.00 | 230,000.00 | 12,099 |
| 2026-06-19 | 235,000.00 | 255,000.00 | 232,000.00 | 242,500.00 | 242,500.00 | 24,015 |
| 2026-06-18 | 247,000.00 | 247,000.00 | 233,000.00 | 235,000.00 | 235,000.00 | 8,817 |
| 2026-06-17 | 249,000.00 | 251,000.00 | 243,500.00 | 247,500.00 | 247,500.00 | 5,659 |
| 2026-06-16 | 261,500.00 | 262,500.00 | 248,000.00 | 249,000.00 | 249,000.00 | 7,109 |
| 2026-06-15 | 260,000.00 | 260,000.00 | 248,500.00 | 252,500.00 | 252,500.00 | 14,740 |
| 2026-06-12 | 260,000.00 | 260,000.00 | 242,000.00 | 243,000.00 | 243,000.00 | 12,945 |
| 2026-06-11 | 232,500.00 | 239,500.00 | 217,000.00 | 239,500.00 | 239,500.00 | 8,196 |
| 2026-06-10 | 239,500.00 | 240,500.00 | 224,500.00 | 233,500.00 | 233,500.00 | 9,386 |
| 2026-06-09 | 230,500.00 | 240,000.00 | 226,500.00 | 240,000.00 | 240,000.00 | 7,091 |
| 2026-06-08 | 230,000.00 | 235,000.00 | 221,000.00 | 228,000.00 | 228,000.00 | 13,883 |
| 2026-06-05 | 265,000.00 | 265,000.00 | 245,000.00 | 245,000.00 | 245,000.00 | 18,014 |
| 2026-06-04 | 269,000.00 | 273,500.00 | 261,000.00 | 266,000.00 | 266,000.00 | 9,956 |
| 2026-06-02 | 286,500.00 | 294,000.00 | 269,000.00 | 269,000.00 | 269,000.00 | 19,694 |
| 2026-06-01 | 295,500.00 | 295,500.00 | 279,000.00 | 286,500.00 | 286,500.00 | 19,198 |
| 2026-05-29 | 302,000.00 | 305,000.00 | 291,000.00 | 296,000.00 | 296,000.00 | 21,447 |
| 2026-05-28 | 300,500.00 | 318,000.00 | 289,000.00 | 301,000.00 | 301,000.00 | 22,375 |
| 2026-05-27 | 308,500.00 | 314,000.00 | 296,000.00 | 297,000.00 | 297,000.00 | 17,294 |
| 2026-05-26 | 316,000.00 | 321,000.00 | 304,500.00 | 308,500.00 | 308,500.00 | 10,876 |
| 2026-05-22 | 313,500.00 | 319,500.00 | 309,000.00 | 311,000.00 | 311,000.00 | 10,152 |
| 2026-05-21 | 305,000.00 | 310,000.00 | 293,000.00 | 307,500.00 | 307,500.00 | 10,927 |
| 2026-05-20 | 289,000.00 | 291,500.00 | 278,000.00 | 288,000.00 | 288,000.00 | 19,048 |
| 2026-05-19 | 304,500.00 | 304,500.00 | 282,000.00 | 290,000.00 | 290,000.00 | 16,275 |
| 2026-05-18 | 294,500.00 | 306,500.00 | 280,000.00 | 304,500.00 | 304,500.00 | 19,589 |
| 2026-05-15 | 311,500.00 | 333,000.00 | 299,000.00 | 305,000.00 | 305,000.00 | 31,412 |
| 2026-05-14 | 328,500.00 | 328,500.00 | 308,000.00 | 311,500.00 | 311,500.00 | 17,440 |
| 2026-05-13 | 305,500.00 | 328,000.00 | 302,000.00 | 319,000.00 | 319,000.00 | 27,018 |
| 2026-05-12 | 336,500.00 | 336,500.00 | 306,000.00 | 318,500.00 | 318,500.00 | 36,590 |
| 2026-05-11 | 332,000.00 | 341,000.00 | 323,000.00 | 337,000.00 | 337,000.00 | 27,304 |
| 2026-05-08 | 342,000.00 | 342,000.00 | 326,000.00 | 332,000.00 | 332,000.00 | 22,836 |
| 2026-05-07 | 355,500.00 | 355,500.00 | 334,500.00 | 343,500.00 | 343,500.00 | 25,764 |
| 2026-05-06 | 355,500.00 | 355,500.00 | 343,000.00 | 355,500.00 | 355,500.00 | 28,567 |
| 2026-05-04 | 364,500.00 | 368,500.00 | 350,000.00 | 355,500.00 | 355,500.00 | 43,542 |
| 2026-04-30 | 361,500.00 | 373,000.00 | 352,000.00 | 354,000.00 | 354,000.00 | 50,723 |
| 2026-04-29 | 330,000.00 | 359,500.00 | 329,000.00 | 359,000.00 | 359,000.00 | 52,675 |
| 2026-04-28 | 313,000.00 | 332,500.00 | 312,500.00 | 329,500.00 | 329,500.00 | 44,416 |
| 2026-04-27 | 310,000.00 | 310,500.00 | 296,000.00 | 309,000.00 | 309,000.00 | 23,404 |
| 2026-04-24 | 308,000.00 | 317,500.00 | 301,500.00 | 310,000.00 | 310,000.00 | 28,039 |
| 2026-04-23 | 318,500.00 | 324,000.00 | 301,000.00 | 302,500.00 | 302,500.00 | 40,795 |
| 2026-04-22 | 319,000.00 | 330,000.00 | 310,000.00 | 320,000.00 | 320,000.00 | 62,588 |
| 2026-04-21 | 280,500.00 | 310,500.00 | 277,500.00 | 307,000.00 | 307,000.00 | 83,691 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.