Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 294,000.00 | 304,000.00 | 294,000.00 | 302,000.00 | 295,526.94 | 3,960 |
| 2022-02-16 | 293,500.00 | 296,000.00 | 291,500.00 | 294,000.00 | 287,698.41 | 2,016 |
| 2022-02-15 | 285,500.00 | 290,500.00 | 285,500.00 | 287,000.00 | 280,848.45 | 2,526 |
| 2022-02-14 | 295,000.00 | 295,000.00 | 285,500.00 | 286,000.00 | 279,869.88 | 6,800 |
| 2022-02-11 | 303,000.00 | 303,000.00 | 299,000.00 | 300,000.00 | 293,569.81 | 3,134 |
| 2022-02-10 | 306,500.00 | 311,000.00 | 304,000.00 | 306,000.00 | 299,441.20 | 3,103 |
| 2022-02-09 | 301,000.00 | 306,500.00 | 301,000.00 | 304,500.00 | 297,973.35 | 2,694 |
| 2022-02-08 | 302,000.00 | 306,000.00 | 297,500.00 | 301,000.00 | 294,548.37 | 4,974 |
| 2022-02-07 | 312,000.00 | 312,000.00 | 299,500.00 | 300,000.00 | 293,569.81 | 7,173 |
| 2022-02-04 | 307,000.00 | 312,000.00 | 305,000.00 | 311,000.00 | 304,334.03 | 2,638 |
| 2022-02-03 | 315,000.00 | 315,000.00 | 308,000.00 | 309,000.00 | 302,376.90 | 4,591 |
| 2022-01-28 | 309,000.00 | 310,000.00 | 292,500.00 | 306,000.00 | 299,441.20 | 10,416 |
| 2022-01-27 | 337,500.00 | 337,500.00 | 305,000.00 | 309,500.00 | 302,866.18 | 10,621 |
| 2022-01-26 | 325,000.00 | 329,000.00 | 322,500.00 | 326,000.00 | 319,012.52 | 3,028 |
| 2022-01-25 | 342,000.00 | 343,000.00 | 322,000.00 | 326,000.00 | 319,012.52 | 8,010 |
| 2022-01-24 | 353,000.00 | 353,000.00 | 343,000.00 | 345,500.00 | 338,094.56 | 3,711 |
| 2022-01-21 | 350,000.00 | 353,000.00 | 345,500.00 | 353,000.00 | 345,433.81 | 4,895 |
| 2022-01-20 | 337,500.00 | 351,000.00 | 336,000.00 | 350,000.00 | 342,498.11 | 6,455 |
| 2022-01-19 | 346,500.00 | 347,000.00 | 339,500.00 | 340,000.00 | 332,712.45 | 4,875 |
| 2022-01-18 | 332,500.00 | 348,500.00 | 332,500.00 | 345,000.00 | 337,605.28 | 8,083 |
| 2022-01-17 | 335,000.00 | 338,000.00 | 330,000.00 | 335,000.00 | 327,819.62 | 3,051 |
| 2022-01-14 | 337,000.00 | 339,000.00 | 332,000.00 | 335,000.00 | 327,819.62 | 2,357 |
| 2022-01-13 | 340,000.00 | 346,000.00 | 337,000.00 | 339,000.00 | 331,733.88 | 2,928 |
| 2022-01-12 | 323,000.00 | 335,000.00 | 322,000.00 | 335,000.00 | 327,819.62 | 4,438 |
| 2022-01-11 | 327,000.00 | 328,000.00 | 319,500.00 | 320,000.00 | 313,141.13 | 4,718 |
| 2022-01-10 | 330,000.00 | 331,500.00 | 324,000.00 | 324,000.00 | 317,055.39 | 5,344 |
| 2022-01-07 | 334,500.00 | 335,500.00 | 334,000.00 | 334,500.00 | 327,330.33 | 1,367 |
| 2022-01-06 | 327,500.00 | 338,500.00 | 327,500.00 | 333,500.00 | 326,351.77 | 4,191 |
| 2022-01-05 | 343,500.00 | 343,500.00 | 336,000.00 | 337,000.00 | 329,776.75 | 3,966 |
| 2022-01-04 | 335,500.00 | 345,000.00 | 332,500.00 | 343,500.00 | 336,137.43 | 2,323 |
| 2022-01-03 | 349,500.00 | 349,500.00 | 340,500.00 | 342,500.00 | 335,158.86 | 2,078 |
| 2021-12-30 | 349,500.00 | 349,500.00 | 343,000.00 | 346,500.00 | 339,073.13 | 1,126 |
| 2021-12-29 | 343,000.00 | 350,500.00 | 342,500.00 | 348,000.00 | 340,540.98 | 5,405 |
| 2021-12-28 | 337,000.00 | 341,000.00 | 336,000.00 | 339,000.00 | 330,706.39 | 6,405 |
| 2021-12-27 | 343,500.00 | 343,500.00 | 335,000.00 | 337,000.00 | 328,755.32 | 5,883 |
| 2021-12-24 | 337,500.00 | 343,500.00 | 336,000.00 | 341,000.00 | 332,657.46 | 2,779 |
| 2021-12-23 | 334,500.00 | 340,500.00 | 334,500.00 | 335,500.00 | 327,292.01 | 5,924 |
| 2021-12-22 | 343,000.00 | 345,000.00 | 334,000.00 | 334,500.00 | 326,316.48 | 3,564 |
| 2021-12-21 | 341,500.00 | 344,500.00 | 334,500.00 | 343,000.00 | 334,608.53 | 3,120 |
| 2021-12-20 | 351,500.00 | 351,500.00 | 342,000.00 | 344,500.00 | 336,071.83 | 3,042 |
| 2021-12-17 | 347,000.00 | 352,000.00 | 345,000.00 | 352,000.00 | 343,388.34 | 2,702 |
| 2021-12-16 | 343,000.00 | 350,500.00 | 343,000.00 | 348,000.00 | 339,486.20 | 2,984 |
| 2021-12-15 | 343,000.00 | 343,000.00 | 338,000.00 | 342,500.00 | 334,120.76 | 2,502 |
| 2021-12-14 | 349,500.00 | 351,000.00 | 339,500.00 | 343,000.00 | 334,608.53 | 5,544 |
| 2021-12-13 | 358,000.00 | 359,500.00 | 351,500.00 | 352,000.00 | 343,388.34 | 2,991 |
| 2021-12-10 | 356,000.00 | 356,000.00 | 349,500.00 | 356,000.00 | 347,290.48 | 1,991 |
| 2021-12-09 | 350,500.00 | 359,500.00 | 350,500.00 | 356,000.00 | 347,290.48 | 3,012 |
| 2021-12-08 | 346,500.00 | 353,500.00 | 346,000.00 | 348,500.00 | 339,973.97 | 5,384 |
| 2021-12-07 | 346,500.00 | 349,000.00 | 340,000.00 | 343,000.00 | 334,608.53 | 2,368 |
| 2021-12-06 | 340,500.00 | 346,500.00 | 335,500.00 | 346,000.00 | 337,535.13 | 2,683 |
| 2021-12-03 | 339,500.00 | 343,000.00 | 333,000.00 | 342,500.00 | 334,120.76 | 2,234 |
| 2021-12-02 | 330,500.00 | 340,000.00 | 330,500.00 | 337,500.00 | 329,243.08 | 2,790 |
| 2021-12-01 | 330,000.00 | 338,000.00 | 324,500.00 | 337,000.00 | 328,755.32 | 6,995 |
| 2021-11-30 | 347,500.00 | 348,500.00 | 328,000.00 | 331,000.00 | 322,902.11 | 7,470 |
| 2021-11-29 | 333,500.00 | 347,000.00 | 333,500.00 | 343,500.00 | 335,096.29 | 7,739 |
| 2021-11-26 | 356,500.00 | 356,500.00 | 350,000.00 | 350,000.00 | 341,437.27 | 5,202 |
| 2021-11-25 | 359,500.00 | 362,500.00 | 354,000.00 | 354,000.00 | 345,339.41 | 4,715 |
| 2021-11-24 | 364,000.00 | 364,000.00 | 359,000.00 | 359,500.00 | 350,704.86 | 4,328 |
| 2021-11-23 | 366,000.00 | 368,000.00 | 361,000.00 | 364,000.00 | 355,094.76 | 4,005 |
| 2021-11-22 | 368,000.00 | 371,500.00 | 364,500.00 | 366,500.00 | 357,533.60 | 3,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.