Samsung Sdi Co Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	251,000.00	269,500.00	246,500.00	266,000.00	266,000.00	33,415
2026-04-17	232,500.00	251,500.00	229,500.00	250,000.00	250,000.00	27,697
2026-04-16	232,500.00	235,500.00	232,000.00	232,500.00	232,500.00	6,506
2026-04-15	233,500.00	236,500.00	231,000.00	232,000.00	232,000.00	6,055
2026-04-14	235,500.00	240,000.00	231,000.00	231,000.00	231,000.00	6,711
2026-04-13	236,000.00	240,000.00	231,000.00	233,000.00	233,000.00	7,322
2026-04-10	236,500.00	240,500.00	236,500.00	238,000.00	238,000.00	8,749
2026-04-09	234,000.00	241,500.00	230,000.00	236,500.00	236,500.00	11,859
2026-04-08	229,500.00	233,000.00	225,000.00	233,000.00	233,000.00	13,121
2026-04-07	223,000.00	230,500.00	220,000.00	223,000.00	223,000.00	7,820
2026-04-06	219,500.00	231,000.00	219,500.00	223,500.00	223,500.00	9,750
2026-04-03	229,000.00	230,000.00	218,500.00	219,500.00	219,500.00	8,928
2026-04-02	223,500.00	235,000.00	217,500.00	223,500.00	223,500.00	17,899
2026-04-01	220,000.00	224,000.00	214,000.00	222,500.00	222,500.00	9,874
2026-03-31	216,000.00	219,500.00	207,000.00	211,000.00	211,000.00	9,537
2026-03-30	209,000.00	218,000.00	203,000.00	212,500.00	212,500.00	9,810
2026-03-27	205,500.00	215,500.00	202,000.00	213,000.00	213,000.00	11,373
2026-03-26	213,000.00	217,000.00	207,000.00	207,500.00	207,500.00	7,931
2026-03-25	217,000.00	218,500.00	212,500.00	214,500.00	214,500.00	7,649
2026-03-24	216,000.00	218,500.00	208,500.00	213,500.00	213,500.00	8,091
2026-03-23	213,500.00	214,000.00	206,000.00	209,000.00	209,000.00	9,034
2026-03-20	223,500.00	223,500.00	218,500.00	218,500.00	218,500.00	11,464
2026-03-19	223,000.00	228,000.00	217,000.00	223,000.00	223,000.00	9,780
2026-03-18	223,000.00	228,000.00	220,500.00	226,000.00	226,000.00	8,837
2026-03-17	226,000.00	227,500.00	221,500.00	223,000.00	223,000.00	6,072
2026-03-16	223,000.00	226,000.00	218,000.00	219,000.00	219,000.00	9,293
2026-03-13	218,500.00	224,000.00	218,000.00	222,500.00	222,500.00	7,522
2026-03-12	227,500.00	230,000.00	223,000.00	228,000.00	228,000.00	5,359
2026-03-11	232,500.00	238,500.00	223,000.00	227,500.00	227,500.00	11,587
2026-03-10	234,000.00	236,000.00	225,000.00	229,500.00	229,500.00	13,160
2026-03-09	233,000.00	233,000.00	212,000.00	222,000.00	222,000.00	20,000
2026-03-06	235,500.00	245,000.00	225,500.00	242,000.00	242,000.00	16,409
2026-03-05	236,500.00	245,000.00	229,000.00	235,500.00	235,500.00	24,771
2026-03-04	225,000.00	234,000.00	197,000.00	202,000.00	202,000.00	47,912
2026-03-03	264,500.00	269,500.00	236,000.00	236,000.00	236,000.00	48,812
2026-02-27	256,000.00	279,500.00	247,000.00	276,500.00	276,500.00	38,293
2026-02-26	234,500.00	264,000.00	234,000.00	257,500.00	257,500.00	39,652
2026-02-25	219,500.00	235,000.00	214,500.00	233,000.00	233,000.00	30,023
2026-02-24	208,000.00	219,000.00	207,000.00	218,000.00	218,000.00	32,323
2026-02-23	210,000.00	213,000.00	204,000.00	205,500.00	205,500.00	13,944
2026-02-20	213,500.00	215,500.00	207,000.00	209,500.00	209,500.00	13,077
2026-02-19	203,500.00	213,500.00	191,000.00	213,500.00	213,500.00	17,057
2026-02-13	203,000.00	203,000.00	200,000.00	201,000.00	201,000.00	7,221
2026-02-12	202,000.00	205,500.00	200,000.00	203,000.00	203,000.00	5,897
2026-02-11	203,500.00	204,000.00	199,900.00	202,000.00	202,000.00	6,504
2026-02-10	203,500.00	209,500.00	201,500.00	203,500.00	203,500.00	4,922
2026-02-09	202,500.00	207,000.00	201,000.00	203,000.00	203,000.00	8,145
2026-02-06	200,000.00	202,000.00	193,300.00	199,500.00	199,500.00	14,671
2026-02-05	211,500.00	213,500.00	203,000.00	208,000.00	208,000.00	12,877
2026-02-04	206,000.00	213,500.00	206,000.00	212,000.00	212,000.00	17,300
2026-02-03	195,900.00	207,000.00	195,900.00	206,000.00	206,000.00	13,504
2026-02-02	205,500.00	205,500.00	193,400.00	194,700.00	194,700.00	20,283
2026-01-30	204,500.00	209,000.00	200,000.00	205,500.00	205,500.00	16,979
2026-01-29	208,000.00	208,500.00	199,100.00	204,500.00	204,500.00	18,410
2026-01-28	208,000.00	212,500.00	204,500.00	207,500.00	207,500.00	26,521
2026-01-27	207,000.00	209,500.00	200,000.00	205,500.00	205,500.00	15,501
2026-01-26	214,500.00	214,500.00	205,000.00	208,500.00	208,500.00	25,749
2026-01-23	225,000.00	225,000.00	200,500.00	207,500.00	207,500.00	48,741
2026-01-22	182,200.00	213,500.00	182,000.00	210,500.00	210,500.00	78,727
2026-01-21	180,400.00	180,400.00	175,000.00	180,400.00	180,400.00	14,632

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,050.0000 KRW
2024-12-27	1,050.0000 KRW
2023-12-27	1,050.0000 KRW
2022-12-28	1,080.0000 KRW
2021-12-29	1,050.0000 KRW
2020-12-29	1,050.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.