Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 177,600.00 | 184,000.00 | 177,200.00 | 182,000.00 | 182,000.00 | 17,651 |
| 2026-01-19 | 167,000.00 | 178,400.00 | 163,900.00 | 177,100.00 | 177,100.00 | 16,745 |
| 2026-01-16 | 167,400.00 | 168,150.00 | 165,000.00 | 167,000.00 | 167,000.00 | 9,847 |
| 2026-01-15 | 165,500.00 | 167,900.00 | 161,900.00 | 167,400.00 | 167,400.00 | 9,656 |
| 2026-01-14 | 169,400.00 | 169,400.00 | 164,600.00 | 165,500.00 | 165,500.00 | 6,688 |
| 2026-01-13 | 161,000.00 | 169,800.00 | 160,500.00 | 169,400.00 | 169,400.00 | 14,380 |
| 2026-01-12 | 155,700.00 | 162,500.00 | 155,100.00 | 160,300.00 | 160,300.00 | 7,707 |
| 2026-01-09 | 158,900.00 | 158,900.00 | 154,300.00 | 155,700.00 | 155,700.00 | 6,668 |
| 2026-01-08 | 160,200.00 | 160,800.00 | 157,900.00 | 159,000.00 | 159,000.00 | 6,164 |
| 2026-01-07 | 163,700.00 | 164,400.00 | 159,300.00 | 160,200.00 | 160,200.00 | 11,332 |
| 2026-01-06 | 166,700.00 | 166,900.00 | 162,200.00 | 163,000.00 | 163,000.00 | 7,510 |
| 2026-01-05 | 155,500.00 | 164,500.00 | 155,000.00 | 163,900.00 | 163,900.00 | 10,315 |
| 2026-01-02 | 160,600.00 | 161,300.00 | 156,000.00 | 157,000.00 | 157,000.00 | 10,435 |
| 2025-12-30 | 164,500.00 | 164,500.00 | 160,300.00 | 160,600.00 | 160,600.00 | 6,566 |
| 2025-12-29 | 167,300.00 | 167,300.00 | 163,300.00 | 164,900.00 | 164,900.00 | 7,379 |
| 2025-12-26 | 171,000.00 | 172,800.00 | 166,500.00 | 167,300.00 | 166,250.00 | 7,704 |
| 2025-12-24 | 172,900.00 | 173,800.00 | 170,700.00 | 171,000.00 | 169,926.78 | 2,815 |
| 2025-12-23 | 174,100.00 | 174,100.00 | 171,000.00 | 172,900.00 | 171,814.85 | 7,207 |
| 2025-12-22 | 173,200.00 | 177,900.00 | 170,400.00 | 174,100.00 | 173,007.32 | 4,875 |
| 2025-12-19 | 172,400.00 | 173,000.00 | 164,400.00 | 173,000.00 | 171,914.23 | 18,398 |
| 2025-12-18 | 178,200.00 | 178,200.00 | 170,900.00 | 172,300.00 | 171,218.62 | 11,624 |
| 2025-12-17 | 183,800.00 | 183,800.00 | 179,400.00 | 179,400.00 | 178,274.06 | 4,728 |
| 2025-12-16 | 184,800.00 | 184,800.00 | 178,000.00 | 183,800.00 | 182,646.44 | 7,061 |
| 2025-12-15 | 185,500.00 | 187,300.00 | 182,500.00 | 184,600.00 | 183,441.42 | 4,029 |
| 2025-12-12 | 185,500.00 | 187,400.00 | 184,400.00 | 185,500.00 | 184,335.77 | 2,737 |
| 2025-12-11 | 186,600.00 | 190,000.00 | 181,500.00 | 185,400.00 | 184,236.40 | 4,895 |
| 2025-12-10 | 190,000.00 | 197,000.00 | 186,400.00 | 186,500.00 | 185,329.50 | 14,221 |
| 2025-12-09 | 181,600.00 | 185,800.00 | 180,100.00 | 185,800.00 | 184,633.89 | 6,433 |
| 2025-12-08 | 178,600.00 | 181,800.00 | 178,600.00 | 181,600.00 | 180,460.25 | 8,167 |
| 2025-12-05 | 176,500.00 | 179,800.00 | 176,500.00 | 178,300.00 | 177,180.96 | 4,054 |
| 2025-12-04 | 179,200.00 | 179,200.00 | 176,500.00 | 176,500.00 | 175,392.26 | 3,804 |
| 2025-12-03 | 178,800.00 | 179,800.00 | 177,000.00 | 179,200.00 | 178,075.31 | 3,591 |
| 2025-12-02 | 178,700.00 | 180,600.00 | 177,500.00 | 178,800.00 | 177,677.82 | 4,771 |
| 2025-12-01 | 177,600.00 | 179,900.00 | 176,200.00 | 178,700.00 | 177,578.45 | 4,931 |
| 2025-11-28 | 177,500.00 | 179,000.00 | 175,000.00 | 177,500.00 | 176,385.98 | 5,899 |
| 2025-11-27 | 185,500.00 | 185,500.00 | 176,100.00 | 176,200.00 | 175,094.14 | 9,365 |
| 2025-11-26 | 176,100.00 | 182,500.00 | 176,100.00 | 182,200.00 | 181,056.49 | 7,459 |
| 2025-11-25 | 176,000.00 | 177,700.00 | 172,900.00 | 176,000.00 | 174,895.40 | 7,538 |
| 2025-11-24 | 178,500.00 | 180,400.00 | 173,000.00 | 174,300.00 | 173,206.07 | 8,235 |
| 2025-11-21 | 183,500.00 | 184,900.00 | 177,500.00 | 178,300.00 | 177,180.96 | 9,640 |
| 2025-11-20 | 186,200.00 | 187,300.00 | 183,100.00 | 187,000.00 | 185,826.36 | 3,695 |
| 2025-11-19 | 181,800.00 | 184,000.00 | 176,300.00 | 182,000.00 | 180,857.74 | 8,958 |
| 2025-11-18 | 187,000.00 | 188,500.00 | 181,800.00 | 181,800.00 | 180,659.00 | 9,609 |
| 2025-11-17 | 190,300.00 | 192,200.00 | 187,000.00 | 187,000.00 | 185,826.36 | 7,758 |
| 2025-11-14 | 188,500.00 | 193,000.00 | 185,300.00 | 188,400.00 | 187,217.57 | 11,881 |
| 2025-11-13 | 187,300.00 | 195,000.00 | 185,600.00 | 195,000.00 | 193,776.15 | 14,823 |
| 2025-11-12 | 186,000.00 | 188,200.00 | 184,400.00 | 187,300.00 | 186,124.48 | 10,310 |
| 2025-11-11 | 182,500.00 | 191,000.00 | 182,500.00 | 185,800.00 | 184,633.89 | 19,111 |
| 2025-11-10 | 175,300.00 | 181,600.00 | 173,900.00 | 181,500.00 | 180,360.88 | 7,151 |
| 2025-11-07 | 181,500.00 | 181,500.00 | 171,700.00 | 175,300.00 | 174,199.79 | 14,884 |
| 2025-11-06 | 185,000.00 | 186,500.00 | 181,000.00 | 184,200.00 | 183,043.93 | 12,394 |
| 2025-11-05 | 187,500.00 | 188,000.00 | 170,300.00 | 180,800.00 | 179,665.27 | 22,498 |
| 2025-11-04 | 199,600.00 | 201,500.00 | 188,000.00 | 188,700.00 | 187,515.69 | 31,854 |
| 2025-11-03 | 183,900.00 | 187,000.00 | 174,000.00 | 183,900.00 | 182,745.82 | 16,843 |
| 2025-10-31 | 186,500.00 | 190,000.00 | 182,100.00 | 183,300.00 | 182,149.58 | 15,615 |
| 2025-10-30 | 188,100.00 | 195,000.00 | 184,800.00 | 187,300.00 | 186,124.48 | 29,702 |
| 2025-10-29 | 183,000.00 | 188,200.00 | 180,150.00 | 188,000.00 | 186,820.08 | 41,002 |
| 2025-10-28 | 177,000.00 | 189,000.00 | 166,800.00 | 183,000.00 | 181,851.46 | 51,249 |
| 2025-10-27 | 180,400.00 | 182,600.00 | 174,100.00 | 177,300.00 | 176,187.24 | 37,351 |
| 2025-10-24 | 160,000.00 | 176,900.00 | 160,000.00 | 176,700.00 | 175,591.00 | 27,949 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.