Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 161,000.00 | 162,800.00 | 155,100.00 | 160,000.00 | 158,995.82 | 14,236 |
| 2025-10-22 | 161,100.00 | 162,100.00 | 158,100.00 | 161,000.00 | 159,989.54 | 12,498 |
| 2025-10-21 | 157,800.00 | 162,600.00 | 154,900.00 | 158,000.00 | 157,008.37 | 22,628 |
| 2025-10-20 | 150,000.00 | 157,800.00 | 147,500.00 | 157,800.00 | 156,809.62 | 24,699 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.