Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 161,000.00 | 162,800.00 | 155,100.00 | 160,000.00 | 158,995.82 | 14,236 |
| 2025-10-22 | 161,100.00 | 162,100.00 | 158,100.00 | 161,000.00 | 159,989.54 | 12,498 |
| 2025-10-21 | 157,800.00 | 162,600.00 | 154,900.00 | 158,000.00 | 157,008.37 | 22,628 |
| 2025-10-20 | 150,000.00 | 157,800.00 | 147,500.00 | 157,800.00 | 156,809.62 | 24,699 |
| 2025-10-17 | 139,600.00 | 153,100.00 | 138,800.00 | 149,100.00 | 148,164.23 | 37,425 |
| 2025-10-16 | 133,600.00 | 139,500.00 | 133,600.00 | 139,500.00 | 138,624.48 | 16,159 |
| 2025-10-15 | 132,200.00 | 133,600.00 | 130,900.00 | 133,600.00 | 132,761.51 | 6,091 |
| 2025-10-14 | 128,500.00 | 132,700.00 | 127,700.00 | 132,200.00 | 131,370.29 | 18,891 |
| 2025-10-13 | 127,800.00 | 132,300.00 | 125,100.00 | 127,600.00 | 126,799.16 | 15,917 |
| 2025-10-10 | 131,500.00 | 132,100.00 | 128,000.00 | 128,300.00 | 127,494.77 | 19,943 |
| 2025-10-02 | 129,700.00 | 132,400.00 | 129,700.00 | 130,900.00 | 130,078.45 | 6,890 |
| 2025-10-01 | 128,100.00 | 130,200.00 | 128,100.00 | 129,600.00 | 128,786.61 | 5,070 |
| 2025-09-30 | 129,400.00 | 130,300.00 | 128,800.00 | 129,300.00 | 128,488.49 | 2,708 |
| 2025-09-29 | 127,700.00 | 130,600.00 | 127,700.00 | 129,400.00 | 128,587.87 | 3,138 |
| 2025-09-26 | 132,800.00 | 132,800.00 | 126,900.00 | 127,300.00 | 126,501.05 | 10,464 |
| 2025-09-25 | 135,000.00 | 135,000.00 | 131,500.00 | 132,900.00 | 132,065.90 | 4,257 |
| 2025-09-24 | 136,100.00 | 137,500.00 | 131,100.00 | 131,900.00 | 131,072.18 | 7,211 |
| 2025-09-23 | 134,900.00 | 136,200.00 | 133,700.00 | 136,100.00 | 135,245.82 | 5,269 |
| 2025-09-22 | 132,800.00 | 134,900.00 | 132,000.00 | 134,700.00 | 133,854.60 | 5,838 |
| 2025-09-19 | 134,400.00 | 134,400.00 | 131,000.00 | 131,000.00 | 130,177.82 | 6,446 |
| 2025-09-18 | 132,000.00 | 134,400.00 | 131,100.00 | 134,400.00 | 133,556.49 | 4,431 |
| 2025-09-17 | 134,000.00 | 134,700.00 | 131,700.00 | 131,900.00 | 131,072.18 | 4,743 |
| 2025-09-16 | 134,400.00 | 135,000.00 | 133,400.00 | 134,000.00 | 133,159.00 | 3,557 |
| 2025-09-15 | 133,400.00 | 135,200.00 | 133,300.00 | 134,400.00 | 133,556.49 | 4,600 |
| 2025-09-12 | 132,500.00 | 133,700.00 | 132,000.00 | 133,300.00 | 132,463.39 | 3,968 |
| 2025-09-11 | 133,900.00 | 133,900.00 | 131,000.00 | 131,900.00 | 131,072.18 | 2,862 |
| 2025-09-10 | 131,200.00 | 131,650.00 | 129,000.00 | 130,800.00 | 129,979.08 | 4,435 |
| 2025-09-09 | 129,500.00 | 132,000.00 | 127,400.00 | 131,200.00 | 130,376.57 | 2,899 |
| 2025-09-08 | 127,700.00 | 131,000.00 | 125,900.00 | 129,500.00 | 128,687.24 | 5,366 |
| 2025-09-05 | 128,000.00 | 128,200.00 | 126,400.00 | 127,700.00 | 126,898.54 | 2,173 |
| 2025-09-04 | 126,100.00 | 128,400.00 | 125,900.00 | 128,000.00 | 127,196.65 | 4,878 |
| 2025-09-03 | 125,100.00 | 126,900.00 | 124,700.00 | 125,100.00 | 124,314.85 | 4,818 |
| 2025-09-02 | 126,400.00 | 127,400.00 | 119,200.00 | 125,100.00 | 124,314.85 | 5,510 |
| 2025-09-01 | 128,300.00 | 128,500.00 | 125,900.00 | 126,200.00 | 125,407.95 | 5,480 |
| 2025-08-29 | 133,700.00 | 133,700.00 | 128,000.00 | 128,500.00 | 127,693.51 | 7,903 |
| 2025-08-28 | 134,600.00 | 136,200.00 | 132,200.00 | 132,400.00 | 131,569.04 | 4,730 |
| 2025-08-27 | 139,700.00 | 139,700.00 | 133,600.00 | 134,800.00 | 133,953.97 | 6,636 |
| 2025-08-26 | 136,000.00 | 139,100.00 | 135,800.00 | 137,000.00 | 136,140.17 | 6,905 |
| 2025-08-25 | 134,900.00 | 136,100.00 | 133,300.00 | 136,000.00 | 135,146.44 | 3,441 |
| 2025-08-22 | 134,500.00 | 136,700.00 | 131,700.00 | 133,000.00 | 132,165.27 | 5,026 |
| 2025-08-21 | 134,100.00 | 136,200.00 | 133,500.00 | 134,200.00 | 133,357.74 | 3,781 |
| 2025-08-20 | 136,900.00 | 136,900.00 | 132,700.00 | 133,900.00 | 133,059.62 | 9,944 |
| 2025-08-19 | 140,700.00 | 140,700.00 | 134,900.00 | 137,300.00 | 136,438.28 | 5,557 |
| 2025-08-18 | 142,100.00 | 142,100.00 | 137,300.00 | 138,000.00 | 137,133.89 | 7,689 |
| 2025-08-14 | 142,300.00 | 145,200.00 | 141,300.00 | 142,100.00 | 141,208.16 | 6,449 |
| 2025-08-13 | 141,200.00 | 143,000.00 | 138,600.00 | 142,000.00 | 141,108.79 | 7,892 |
| 2025-08-12 | 141,600.00 | 143,300.00 | 139,600.00 | 139,900.00 | 139,021.97 | 6,535 |
| 2025-08-11 | 138,300.00 | 143,900.00 | 137,600.00 | 141,400.00 | 140,512.55 | 15,877 |
| 2025-08-08 | 141,600.00 | 141,600.00 | 131,300.00 | 137,600.00 | 136,736.40 | 8,873 |
| 2025-08-07 | 141,400.00 | 141,400.00 | 135,500.00 | 138,500.00 | 137,630.75 | 14,004 |
| 2025-08-06 | 133,300.00 | 138,500.00 | 132,900.00 | 138,300.00 | 137,432.01 | 19,772 |
| 2025-08-05 | 127,500.00 | 135,400.00 | 126,500.00 | 133,500.00 | 132,662.13 | 24,635 |
| 2025-08-04 | 120,500.00 | 126,300.00 | 120,500.00 | 125,600.00 | 124,811.72 | 6,492 |
| 2025-08-01 | 127,100.00 | 128,700.00 | 121,500.00 | 121,800.00 | 121,035.56 | 17,035 |
| 2025-07-31 | 134,200.00 | 135,500.00 | 127,200.00 | 129,100.00 | 128,289.75 | 20,413 |
| 2025-07-30 | 126,700.00 | 134,800.00 | 126,700.00 | 132,600.00 | 131,767.78 | 23,612 |
| 2025-07-29 | 128,800.00 | 128,800.00 | 123,700.00 | 126,700.00 | 125,904.81 | 7,273 |
| 2025-07-28 | 125,800.00 | 129,500.00 | 125,800.00 | 128,000.00 | 127,196.65 | 13,668 |
| 2025-07-25 | 126,500.00 | 126,800.00 | 120,500.00 | 125,700.00 | 124,911.09 | 9,047 |
| 2025-07-24 | 122,900.00 | 126,000.00 | 122,300.00 | 125,900.00 | 125,109.83 | 13,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.