Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 123,100.00 | 124,500.00 | 120,300.00 | 122,200.00 | 121,433.05 | 7,068 |
| 2025-07-22 | 123,500.00 | 125,900.00 | 120,800.00 | 122,200.00 | 121,433.05 | 10,721 |
| 2025-07-21 | 121,000.00 | 124,900.00 | 119,000.00 | 123,300.00 | 122,526.15 | 12,474 |
| 2025-07-18 | 116,200.00 | 121,300.00 | 116,200.00 | 121,000.00 | 120,240.59 | 18,961 |
| 2025-07-17 | 114,000.00 | 116,500.00 | 112,300.00 | 116,200.00 | 115,470.71 | 10,806 |
| 2025-07-16 | 114,900.00 | 114,900.00 | 113,100.00 | 114,000.00 | 113,284.52 | 3,567 |
| 2025-07-15 | 115,200.00 | 115,600.00 | 113,500.00 | 114,900.00 | 114,178.87 | 6,689 |
| 2025-07-14 | 114,500.00 | 115,100.00 | 112,500.00 | 114,900.00 | 114,178.87 | 5,060 |
| 2025-07-11 | 111,900.00 | 115,800.00 | 111,200.00 | 114,500.00 | 113,781.38 | 11,768 |
| 2025-07-10 | 109,700.00 | 111,800.00 | 109,300.00 | 111,800.00 | 111,098.33 | 5,020 |
| 2025-07-09 | 111,400.00 | 113,300.00 | 108,500.00 | 109,500.00 | 108,812.76 | 5,403 |
| 2025-07-08 | 111,000.00 | 115,000.00 | 110,600.00 | 111,400.00 | 110,700.84 | 7,700 |
| 2025-07-07 | 114,200.00 | 114,500.00 | 110,000.00 | 113,300.00 | 112,588.91 | 7,872 |
| 2025-07-04 | 114,100.00 | 115,200.00 | 111,800.00 | 114,200.00 | 113,483.26 | 8,913 |
| 2025-07-03 | 108,100.00 | 115,200.00 | 108,000.00 | 114,100.00 | 113,383.89 | 17,441 |
| 2025-07-02 | 105,500.00 | 108,800.00 | 104,000.00 | 108,200.00 | 107,520.92 | 8,461 |
| 2025-07-01 | 101,900.00 | 105,800.00 | 101,800.00 | 105,500.00 | 104,837.87 | 10,679 |
| 2025-06-30 | 100,100.00 | 103,200.00 | 100,100.00 | 101,800.00 | 101,161.09 | 7,780 |
| 2025-06-27 | 103,800.00 | 104,200.00 | 100,300.00 | 100,800.00 | 100,167.36 | 10,770 |
| 2025-06-26 | 104,500.00 | 105,700.00 | 103,100.00 | 103,800.00 | 103,148.54 | 11,807 |
| 2025-06-25 | 105,200.00 | 106,300.00 | 103,900.00 | 104,500.00 | 103,844.14 | 13,231 |
| 2025-06-24 | 100,900.00 | 105,000.00 | 100,900.00 | 104,600.00 | 103,943.51 | 17,098 |
| 2025-06-23 | 102,300.00 | 102,300.00 | 99,300.00 | 100,500.00 | 99,869.25 | 8,644 |
| 2025-06-20 | 100,500.00 | 103,200.00 | 99,900.00 | 102,700.00 | 102,055.44 | 19,164 |
| 2025-06-19 | 101,500.00 | 101,500.00 | 100,000.00 | 100,400.00 | 99,769.87 | 5,567 |
| 2025-06-18 | 99,300.00 | 101,600.00 | 99,300.00 | 101,000.00 | 100,366.11 | 7,188 |
| 2025-06-17 | 100,700.00 | 101,500.00 | 99,300.00 | 100,600.00 | 99,968.62 | 7,916 |
| 2025-06-16 | 100,100.00 | 100,700.00 | 99,400.00 | 100,600.00 | 99,968.62 | 10,187 |
| 2025-06-13 | 102,000.00 | 102,100.00 | 100,400.00 | 101,000.00 | 100,366.11 | 8,092 |
| 2025-06-12 | 102,000.00 | 103,500.00 | 101,600.00 | 101,900.00 | 101,260.46 | 11,644 |
| 2025-06-11 | 101,300.00 | 103,300.00 | 101,300.00 | 102,100.00 | 101,459.21 | 11,274 |
| 2025-06-10 | 102,100.00 | 103,200.00 | 101,100.00 | 101,200.00 | 100,564.85 | 12,935 |
| 2025-06-09 | 103,700.00 | 103,700.00 | 101,300.00 | 102,100.00 | 101,459.21 | 10,764 |
| 2025-06-05 | 103,400.00 | 105,300.00 | 102,200.00 | 103,700.00 | 103,049.16 | 13,336 |
| 2025-06-04 | 104,000.00 | 105,600.00 | 102,300.00 | 103,400.00 | 102,751.05 | 8,702 |
| 2025-06-02 | 103,200.00 | 104,000.00 | 101,100.00 | 102,200.00 | 101,558.58 | 6,733 |
| 2025-05-30 | 103,500.00 | 103,500.00 | 101,000.00 | 103,100.00 | 102,452.93 | 4,476 |
| 2025-05-29 | 102,700.00 | 104,200.00 | 101,400.00 | 103,500.00 | 102,850.42 | 5,918 |
| 2025-05-28 | 98,700.00 | 104,500.00 | 98,700.00 | 102,700.00 | 102,055.44 | 11,022 |
| 2025-05-27 | 100,000.00 | 100,600.00 | 98,100.00 | 98,400.00 | 97,782.43 | 4,816 |
| 2025-05-26 | 96,900.00 | 101,300.00 | 96,900.00 | 99,900.00 | 99,273.01 | 10,924 |
| 2025-05-23 | 98,800.00 | 98,800.00 | 96,600.00 | 96,800.00 | 96,192.47 | 5,868 |
| 2025-05-22 | 99,500.00 | 100,400.00 | 98,600.00 | 98,800.00 | 98,179.92 | 5,858 |
| 2025-05-21 | 99,700.00 | 101,300.00 | 99,600.00 | 100,200.00 | 99,571.13 | 5,220 |
| 2025-05-20 | 103,000.00 | 103,000.00 | 99,600.00 | 99,700.00 | 99,074.27 | 6,940 |
| 2025-05-19 | 101,400.00 | 104,500.00 | 100,400.00 | 103,000.00 | 102,353.56 | 6,078 |
| 2025-05-16 | 103,600.00 | 103,600.00 | 100,600.00 | 101,400.00 | 100,763.60 | 6,103 |
| 2025-05-15 | 105,200.00 | 105,200.00 | 103,500.00 | 103,600.00 | 102,949.79 | 4,027 |
| 2025-05-14 | 105,100.00 | 106,600.00 | 103,500.00 | 105,400.00 | 104,738.49 | 5,264 |
| 2025-05-13 | 110,600.00 | 111,300.00 | 106,600.00 | 106,600.00 | 105,930.96 | 6,569 |
| 2025-05-12 | 106,100.00 | 111,100.00 | 106,000.00 | 110,400.00 | 109,707.11 | 8,721 |
| 2025-05-09 | 104,300.00 | 106,500.00 | 104,000.00 | 106,100.00 | 105,434.10 | 2,724 |
| 2025-05-08 | 105,300.00 | 105,900.00 | 103,600.00 | 104,200.00 | 103,546.03 | 3,861 |
| 2025-05-07 | 106,300.00 | 107,050.00 | 104,200.00 | 105,200.00 | 104,539.75 | 2,527 |
| 2025-05-02 | 105,600.00 | 106,200.00 | 104,000.00 | 106,200.00 | 105,533.47 | 2,613 |
| 2025-04-30 | 110,000.00 | 111,000.00 | 105,000.00 | 105,600.00 | 104,937.24 | 5,012 |
| 2025-04-29 | 110,000.00 | 111,700.00 | 108,100.00 | 110,000.00 | 109,309.62 | 3,325 |
| 2025-04-28 | 110,000.00 | 111,700.00 | 109,600.00 | 109,900.00 | 109,210.25 | 3,742 |
| 2025-04-25 | 107,800.00 | 111,200.00 | 107,700.00 | 110,000.00 | 109,309.62 | 5,775 |
| 2025-04-24 | 109,400.00 | 109,700.00 | 106,100.00 | 107,800.00 | 107,123.43 | 3,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.