Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 103,500.00 | 109,200.00 | 103,500.00 | 109,000.00 | 108,315.90 | 5,336 |
| 2025-04-22 | 101,200.00 | 102,600.00 | 101,100.00 | 102,300.00 | 101,657.95 | 2,251 |
| 2025-04-21 | 100,800.00 | 102,200.00 | 100,000.00 | 101,200.00 | 100,564.85 | 3,594 |
| 2025-04-18 | 102,000.00 | 102,800.00 | 100,100.00 | 100,600.00 | 99,968.62 | 7,456 |
| 2025-04-17 | 101,500.00 | 102,000.00 | 100,400.00 | 101,400.00 | 100,763.60 | 3,736 |
| 2025-04-16 | 105,300.00 | 106,500.00 | 100,500.00 | 101,500.00 | 100,862.97 | 7,977 |
| 2025-04-15 | 105,600.00 | 106,900.00 | 105,000.00 | 105,300.00 | 104,639.12 | 5,267 |
| 2025-04-14 | 106,800.00 | 106,900.00 | 104,000.00 | 105,100.00 | 104,440.38 | 1,416 |
| 2025-04-11 | 102,000.00 | 104,000.00 | 100,600.00 | 104,000.00 | 103,347.28 | 4,128 |
| 2025-04-10 | 100,000.00 | 103,600.00 | 97,400.00 | 103,600.00 | 102,949.79 | 5,908 |
| 2025-04-09 | 100,000.00 | 102,000.00 | 97,800.00 | 99,400.00 | 98,776.15 | 6,385 |
| 2025-04-08 | 103,400.00 | 104,600.00 | 101,500.00 | 101,600.00 | 100,962.34 | 5,207 |
| 2025-04-07 | 104,000.00 | 104,600.00 | 102,500.00 | 102,600.00 | 101,956.07 | 7,208 |
| 2025-04-04 | 103,500.00 | 107,700.00 | 102,700.00 | 107,200.00 | 106,527.20 | 7,169 |
| 2025-04-03 | 104,000.00 | 106,800.00 | 103,500.00 | 104,700.00 | 104,042.89 | 4,900 |
| 2025-04-02 | 113,300.00 | 114,400.00 | 107,200.00 | 107,500.00 | 106,825.31 | 22,133 |
| 2025-04-01 | 113,900.00 | 115,500.00 | 112,500.00 | 113,900.00 | 113,185.15 | 6,615 |
| 2025-03-31 | 119,000.00 | 119,300.00 | 113,700.00 | 113,900.00 | 113,185.15 | 10,070 |
| 2025-03-28 | 122,400.00 | 122,400.00 | 119,400.00 | 120,300.00 | 119,544.98 | 7,237 |
| 2025-03-27 | 123,500.00 | 124,300.00 | 122,000.00 | 122,900.00 | 122,128.66 | 3,921 |
| 2025-03-26 | 120,500.00 | 126,500.00 | 120,100.00 | 124,400.00 | 123,619.25 | 12,699 |
| 2025-03-25 | 119,800.00 | 121,900.00 | 119,800.00 | 120,200.00 | 119,445.61 | 8,057 |
| 2025-03-24 | 120,300.00 | 121,000.00 | 119,400.00 | 119,600.00 | 118,849.37 | 12,708 |
| 2025-03-21 | 125,400.00 | 125,400.00 | 120,000.00 | 120,000.00 | 119,246.86 | 27,021 |
| 2025-03-20 | 123,600.00 | 127,500.00 | 123,600.00 | 125,400.00 | 124,612.97 | 12,187 |
| 2025-03-19 | 124,000.00 | 125,600.00 | 123,300.00 | 123,600.00 | 122,824.27 | 11,610 |
| 2025-03-18 | 125,100.00 | 126,000.00 | 123,400.00 | 124,900.00 | 124,116.11 | 7,821 |
| 2025-03-17 | 126,700.00 | 126,700.00 | 123,800.00 | 124,700.00 | 123,917.36 | 8,667 |
| 2025-03-14 | 130,600.00 | 133,100.00 | 126,000.00 | 127,100.00 | 126,302.30 | 14,305 |
| 2025-03-13 | 138,100.00 | 138,100.00 | 130,800.00 | 131,900.00 | 131,072.18 | 8,110 |
| 2025-03-12 | 137,000.00 | 137,700.00 | 135,100.00 | 136,900.00 | 136,040.80 | 3,595 |
| 2025-03-11 | 134,000.00 | 136,600.00 | 133,700.00 | 136,600.00 | 135,742.68 | 6,462 |
| 2025-03-10 | 137,200.00 | 138,100.00 | 135,100.00 | 137,600.00 | 136,736.40 | 2,478 |
| 2025-03-07 | 133,000.00 | 137,200.00 | 132,300.00 | 137,200.00 | 136,338.91 | 12,182 |
| 2025-03-06 | 135,800.00 | 137,300.00 | 132,600.00 | 133,000.00 | 132,165.27 | 11,280 |
| 2025-03-05 | 133,500.00 | 135,800.00 | 130,900.00 | 134,200.00 | 133,357.74 | 6,384 |
| 2025-03-04 | 130,000.00 | 135,100.00 | 129,100.00 | 133,000.00 | 132,165.27 | 5,864 |
| 2025-02-28 | 142,600.00 | 142,600.00 | 132,100.00 | 135,100.00 | 134,252.09 | 6,564 |
| 2025-02-27 | 142,900.00 | 144,000.00 | 142,300.00 | 142,700.00 | 141,804.39 | 2,468 |
| 2025-02-26 | 138,900.00 | 143,800.00 | 138,900.00 | 142,700.00 | 141,804.39 | 3,025 |
| 2025-02-25 | 143,700.00 | 145,800.00 | 139,700.00 | 141,100.00 | 140,214.44 | 4,891 |
| 2025-02-24 | 137,500.00 | 144,400.00 | 136,100.00 | 143,900.00 | 142,996.86 | 6,630 |
| 2025-02-21 | 139,800.00 | 140,800.00 | 138,100.00 | 138,700.00 | 137,829.50 | 4,504 |
| 2025-02-20 | 137,200.00 | 140,800.00 | 136,000.00 | 139,800.00 | 138,922.59 | 5,124 |
| 2025-02-19 | 134,000.00 | 137,900.00 | 133,000.00 | 137,200.00 | 136,338.91 | 5,861 |
| 2025-02-18 | 135,000.00 | 135,000.00 | 131,900.00 | 133,000.00 | 132,165.27 | 2,323 |
| 2025-02-17 | 130,500.00 | 134,900.00 | 130,500.00 | 134,600.00 | 133,755.23 | 6,477 |
| 2025-02-14 | 132,000.00 | 133,200.00 | 129,500.00 | 130,500.00 | 129,680.96 | 6,818 |
| 2025-02-13 | 128,400.00 | 132,800.00 | 127,000.00 | 131,500.00 | 130,674.69 | 6,080 |
| 2025-02-12 | 129,100.00 | 129,600.00 | 126,600.00 | 127,100.00 | 126,302.30 | 4,904 |
| 2025-02-11 | 130,300.00 | 130,400.00 | 128,200.00 | 129,100.00 | 128,289.75 | 1,934 |
| 2025-02-10 | 130,500.00 | 130,500.00 | 126,700.00 | 129,000.00 | 128,190.38 | 3,099 |
| 2025-02-07 | 131,000.00 | 134,700.00 | 130,000.00 | 130,600.00 | 129,780.33 | 3,924 |
| 2025-02-06 | 132,300.00 | 134,700.00 | 131,600.00 | 134,700.00 | 133,854.60 | 10,246 |
| 2025-02-05 | 128,200.00 | 133,700.00 | 128,200.00 | 132,300.00 | 131,469.67 | 3,851 |
| 2025-02-04 | 127,700.00 | 129,000.00 | 126,600.00 | 128,200.00 | 127,395.40 | 3,365 |
| 2025-02-03 | 134,200.00 | 134,200.00 | 126,900.00 | 127,000.00 | 126,202.93 | 8,830 |
| 2025-01-31 | 138,200.00 | 138,200.00 | 134,200.00 | 135,900.00 | 135,047.07 | 6,940 |
| 2025-01-24 | 143,000.00 | 144,800.00 | 138,100.00 | 138,700.00 | 137,829.50 | 11,175 |
| 2025-01-23 | 143,500.00 | 143,600.00 | 141,500.00 | 142,300.00 | 141,406.90 | 1,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.