Samsung Sdi Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 208,000.00 | 209,500.00 | 202,000.00 | 203,500.00 | 200,761.45 | 1,836 |
| 2024-10-24 | 210,000.00 | 211,000.00 | 205,500.00 | 206,500.00 | 203,721.08 | 1,825 |
| 2024-10-23 | 208,500.00 | 211,500.00 | 205,500.00 | 209,000.00 | 206,187.44 | 3,339 |
| 2024-10-22 | 210,500.00 | 214,500.00 | 205,500.00 | 208,000.00 | 205,200.90 | 3,835 |
| 2024-10-21 | 210,000.00 | 218,500.00 | 210,000.00 | 212,500.00 | 209,640.34 | 1,103 |
| 2024-10-18 | 207,500.00 | 210,500.00 | 206,500.00 | 210,500.00 | 207,667.25 | 1,230 |
| 2024-10-17 | 212,000.00 | 212,000.00 | 207,000.00 | 208,000.00 | 205,200.90 | 1,500 |
| 2024-10-16 | 211,000.00 | 214,500.00 | 207,000.00 | 210,500.00 | 207,667.25 | 4,158 |
| 2024-10-15 | 217,500.00 | 218,500.00 | 211,000.00 | 211,000.00 | 208,160.53 | 3,898 |
| 2024-10-14 | 222,000.00 | 222,500.00 | 215,500.00 | 217,500.00 | 214,573.05 | 2,606 |
| 2024-10-11 | 222,000.00 | 228,000.00 | 221,500.00 | 224,500.00 | 221,478.85 | 4,377 |
| 2024-10-10 | 223,000.00 | 225,000.00 | 218,000.00 | 221,500.00 | 218,519.22 | 3,336 |
| 2024-10-08 | 220,000.00 | 225,000.00 | 220,000.00 | 223,000.00 | 219,999.04 | 1,986 |
| 2024-10-07 | 224,000.00 | 226,000.00 | 222,000.00 | 223,000.00 | 219,999.04 | 2,323 |
| 2024-10-04 | 223,500.00 | 230,000.00 | 220,500.00 | 223,500.00 | 220,492.31 | 2,764 |
| 2024-10-02 | 222,500.00 | 226,500.00 | 221,000.00 | 223,500.00 | 220,492.31 | 1,529 |
| 2024-09-30 | 230,500.00 | 232,000.00 | 225,000.00 | 225,000.00 | 221,972.12 | 3,426 |
| 2024-09-27 | 231,500.00 | 232,500.00 | 228,000.00 | 230,500.00 | 227,398.11 | 2,116 |
| 2024-09-26 | 231,000.00 | 233,000.00 | 227,500.00 | 231,500.00 | 228,384.65 | 2,731 |
| 2024-09-25 | 231,000.00 | 232,500.00 | 227,500.00 | 230,500.00 | 227,398.11 | 3,525 |
| 2024-09-24 | 229,000.00 | 233,500.00 | 228,000.00 | 231,500.00 | 228,384.65 | 7,016 |
| 2024-09-23 | 227,000.00 | 227,000.00 | 223,000.00 | 227,000.00 | 223,945.21 | 3,978 |
| 2024-09-20 | 227,500.00 | 230,000.00 | 224,500.00 | 225,000.00 | 221,972.12 | 3,306 |
| 2024-09-19 | 228,500.00 | 228,500.00 | 224,000.00 | 227,000.00 | 223,945.21 | 2,523 |
| 2024-09-13 | 224,500.00 | 228,000.00 | 223,000.00 | 226,000.00 | 222,958.67 | 1,439 |
| 2024-09-12 | 225,500.00 | 226,000.00 | 220,500.00 | 226,000.00 | 222,958.67 | 2,394 |
| 2024-09-11 | 209,000.00 | 225,500.00 | 209,000.00 | 224,500.00 | 221,478.85 | 4,662 |
| 2024-09-10 | 213,000.00 | 215,000.00 | 209,000.00 | 209,000.00 | 206,187.44 | 1,999 |
| 2024-09-09 | 213,000.00 | 217,000.00 | 210,500.00 | 212,500.00 | 209,640.34 | 2,258 |
| 2024-09-06 | 225,500.00 | 229,500.00 | 214,000.00 | 214,500.00 | 211,613.43 | 2,303 |
| 2024-09-05 | 229,000.00 | 231,000.00 | 222,000.00 | 225,500.00 | 222,465.40 | 2,673 |
| 2024-09-04 | 224,000.00 | 227,000.00 | 220,000.00 | 222,000.00 | 219,012.50 | 3,074 |
| 2024-09-03 | 233,500.00 | 237,500.00 | 229,000.00 | 230,000.00 | 226,904.84 | 3,831 |
| 2024-09-02 | 228,000.00 | 236,000.00 | 227,500.00 | 233,000.00 | 229,864.47 | 5,107 |
| 2024-08-30 | 228,500.00 | 230,000.00 | 223,000.00 | 226,000.00 | 222,958.67 | 5,150 |
| 2024-08-29 | 212,000.00 | 229,000.00 | 212,000.00 | 228,500.00 | 225,425.02 | 10,408 |
| 2024-08-28 | 218,500.00 | 218,500.00 | 211,500.00 | 212,000.00 | 209,147.07 | 3,986 |
| 2024-08-27 | 210,000.00 | 218,000.00 | 208,000.00 | 212,500.00 | 209,640.34 | 1,673 |
| 2024-08-26 | 215,000.00 | 215,000.00 | 210,000.00 | 210,500.00 | 207,667.25 | 2,137 |
| 2024-08-23 | 213,500.00 | 216,000.00 | 211,000.00 | 212,000.00 | 209,147.07 | 1,645 |
| 2024-08-22 | 212,500.00 | 216,500.00 | 210,500.00 | 216,000.00 | 213,093.24 | 3,765 |
| 2024-08-21 | 204,500.00 | 215,000.00 | 204,000.00 | 212,500.00 | 209,640.34 | 3,634 |
| 2024-08-20 | 208,000.00 | 209,000.00 | 202,500.00 | 204,500.00 | 201,748.00 | 1,631 |
| 2024-08-19 | 211,000.00 | 214,000.00 | 202,500.00 | 208,000.00 | 205,200.90 | 2,811 |
| 2024-08-16 | 215,000.00 | 216,000.00 | 211,000.00 | 212,500.00 | 209,640.34 | 2,238 |
| 2024-08-14 | 212,000.00 | 214,500.00 | 209,000.00 | 213,500.00 | 210,626.88 | 2,445 |
| 2024-08-13 | 207,500.00 | 212,500.00 | 204,500.00 | 210,000.00 | 207,173.98 | 2,818 |
| 2024-08-12 | 203,000.00 | 209,000.00 | 203,000.00 | 207,500.00 | 204,707.63 | 1,805 |
| 2024-08-09 | 198,900.00 | 204,500.00 | 197,000.00 | 204,500.00 | 201,748.00 | 3,765 |
| 2024-08-08 | 190,100.00 | 197,000.00 | 190,100.00 | 194,500.00 | 191,882.57 | 3,994 |
| 2024-08-07 | 194,000.00 | 198,400.00 | 194,000.00 | 194,000.00 | 191,389.30 | 7,118 |
| 2024-08-06 | 191,300.00 | 201,500.00 | 191,300.00 | 197,900.00 | 195,236.82 | 6,923 |
| 2024-08-05 | 211,000.00 | 212,500.00 | 190,500.00 | 192,300.00 | 189,712.18 | 7,177 |
| 2024-08-02 | 206,000.00 | 216,000.00 | 206,000.00 | 211,000.00 | 208,160.53 | 2,657 |
| 2024-08-01 | 212,000.00 | 216,000.00 | 209,000.00 | 214,500.00 | 211,613.43 | 1,219 |
| 2024-07-31 | 214,500.00 | 217,000.00 | 205,000.00 | 209,500.00 | 206,680.71 | 5,126 |
| 2024-07-30 | 214,000.00 | 217,500.00 | 213,000.00 | 214,500.00 | 211,613.43 | 793 |
| 2024-07-29 | 213,500.00 | 216,500.00 | 212,500.00 | 214,000.00 | 211,120.15 | 1,127 |
| 2024-07-26 | 215,000.00 | 215,500.00 | 211,000.00 | 212,500.00 | 209,640.34 | 1,290 |
| 2024-07-25 | 205,500.00 | 218,500.00 | 205,000.00 | 215,500.00 | 212,599.97 | 3,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,050.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,080.0000 KRW |
| 2021-12-29 | 1,050.0000 KRW |
| 2020-12-29 | 1,050.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.