Daelim Trading historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,846.00 | 1,846.00 | 1,793.00 | 1,815.00 | 1,815.00 | 6,087 |
| 2026-10-16 | 1,802.00 | 1,898.00 | 1,798.00 | 1,847.00 | 1,847.00 | 2,180 |
| 2026-10-15 | 1,810.00 | 1,847.00 | 1,745.00 | 1,790.00 | 1,790.00 | 8,937 |
| 2026-10-14 | 1,810.00 | 1,866.00 | 1,810.00 | 1,821.00 | 1,821.00 | 17,839 |
| 2026-10-13 | 1,927.00 | 1,927.00 | 1,821.00 | 1,832.00 | 1,832.00 | 28,359 |
| 2026-10-12 | 1,900.00 | 1,918.00 | 1,831.00 | 1,917.00 | 1,917.00 | 2,764 |
| 2026-10-08 | 1,895.00 | 1,950.00 | 1,804.00 | 1,950.00 | 1,950.00 | 34,248 |
| 2026-10-07 | 1,868.00 | 1,868.00 | 1,834.00 | 1,837.00 | 1,837.00 | 7,205 |
| 2026-10-06 | 1,924.00 | 1,924.00 | 1,847.00 | 1,854.00 | 1,854.00 | 24,735 |
| 2026-10-02 | 1,908.00 | 1,933.00 | 1,825.00 | 1,931.00 | 1,931.00 | 28,608 |
| 2026-10-01 | 1,870.00 | 1,948.00 | 1,817.00 | 1,929.00 | 1,929.00 | 43,537 |
| 2026-09-30 | 1,904.00 | 1,929.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3,542 |
| 2026-09-29 | 1,934.00 | 1,934.00 | 1,880.00 | 1,928.00 | 1,928.00 | 2,439 |
| 2026-09-28 | 1,894.00 | 1,922.00 | 1,890.00 | 1,922.00 | 1,922.00 | 5,487 |
| 2026-09-23 | 1,908.00 | 1,939.00 | 1,905.00 | 1,922.00 | 1,922.00 | 5,427 |
| 2026-09-22 | 1,930.00 | 1,946.00 | 1,902.00 | 1,939.00 | 1,939.00 | 14,802 |
| 2026-09-21 | 1,987.00 | 1,988.00 | 1,907.00 | 1,907.00 | 1,907.00 | 14,608 |
| 2026-09-18 | 1,954.00 | 1,954.00 | 1,890.00 | 1,943.00 | 1,943.00 | 11,738 |
| 2026-09-17 | 1,932.00 | 1,959.00 | 1,900.00 | 1,942.00 | 1,942.00 | 1,369 |
| 2026-09-16 | 1,956.00 | 1,972.00 | 1,933.00 | 1,940.00 | 1,940.00 | 14,563 |
| 2026-09-15 | 1,998.00 | 1,998.00 | 1,890.00 | 1,972.00 | 1,972.00 | 8,322 |
| 2026-09-14 | 1,995.00 | 2,050.00 | 1,936.00 | 1,980.00 | 1,980.00 | 33,572 |
| 2026-09-11 | 1,996.00 | 1,998.00 | 1,900.00 | 1,995.00 | 1,995.00 | 16,735 |
| 2026-09-10 | 1,990.00 | 1,999.00 | 1,936.00 | 1,996.00 | 1,996.00 | 16,498 |
| 2026-09-09 | 1,935.00 | 2,010.00 | 1,908.00 | 1,990.00 | 1,990.00 | 31,574 |
| 2026-09-08 | 1,905.00 | 1,939.00 | 1,900.00 | 1,924.00 | 1,924.00 | 180,340 |
| 2026-09-07 | 1,922.00 | 2,050.00 | 1,869.00 | 1,900.00 | 1,900.00 | 20,550 |
| 2026-09-04 | 1,851.00 | 1,994.00 | 1,850.00 | 1,924.00 | 1,924.00 | 61,118 |
| 2026-09-03 | 1,906.00 | 1,913.00 | 1,854.00 | 1,860.00 | 1,860.00 | 46,816 |
| 2026-09-02 | 1,888.00 | 2,000.00 | 1,838.00 | 1,886.00 | 1,886.00 | 23,754 |
| 2026-09-01 | 1,890.00 | 1,949.00 | 1,864.00 | 1,888.00 | 1,888.00 | 43,392 |
| 2026-08-31 | 2,010.00 | 2,050.00 | 1,811.00 | 1,895.00 | 1,895.00 | 82,006 |
| 2026-08-28 | 1,833.00 | 2,200.00 | 1,812.00 | 2,010.00 | 2,010.00 | 311,301 |
| 2026-08-27 | 1,771.00 | 1,832.00 | 1,771.00 | 1,826.00 | 1,826.00 | 17,160 |
| 2026-08-26 | 1,824.00 | 1,850.00 | 1,778.00 | 1,827.00 | 1,827.00 | 7,560 |
| 2026-08-25 | 1,840.00 | 1,840.00 | 1,792.00 | 1,825.00 | 1,825.00 | 29,315 |
| 2026-08-24 | 1,910.00 | 1,910.00 | 1,815.00 | 1,840.00 | 1,840.00 | 52,443 |
| 2026-08-21 | 1,960.00 | 1,960.00 | 1,876.00 | 1,901.00 | 1,901.00 | 82,787 |
| 2026-08-20 | 1,960.00 | 1,992.00 | 1,900.00 | 1,989.00 | 1,989.00 | 52,926 |
| 2026-08-19 | 2,065.00 | 2,070.00 | 1,932.00 | 1,974.00 | 1,974.00 | 83,073 |
| 2026-08-18 | 1,861.00 | 2,085.00 | 1,844.00 | 2,065.00 | 2,065.00 | 336,040 |
| 2026-08-14 | 1,810.00 | 1,880.00 | 1,766.00 | 1,859.00 | 1,859.00 | 168,705 |
| 2026-08-13 | 1,755.00 | 1,860.00 | 1,649.00 | 1,810.00 | 1,810.00 | 758,514 |
| 2026-08-12 | 2,095.00 | 2,715.00 | 1,813.00 | 1,813.00 | 1,813.00 | 4,835,702 |
| 2026-08-11 | 2,085.00 | 2,090.00 | 2,025.00 | 2,090.00 | 2,090.00 | 13,106 |
| 2026-08-10 | 1,996.00 | 2,095.00 | 1,952.00 | 2,085.00 | 2,085.00 | 63,413 |
| 2026-08-07 | 1,999.00 | 2,005.00 | 1,959.00 | 1,990.00 | 1,990.00 | 7,543 |
| 2026-08-06 | 2,015.00 | 2,015.00 | 1,978.00 | 1,988.00 | 1,988.00 | 8,989 |
| 2026-08-05 | 2,025.00 | 2,025.00 | 1,986.00 | 1,994.00 | 1,994.00 | 6,585 |
| 2026-08-04 | 2,020.00 | 2,030.00 | 1,983.00 | 2,015.00 | 2,015.00 | 8,693 |
| 2026-08-03 | 2,055.00 | 2,055.00 | 1,999.00 | 2,005.00 | 2,005.00 | 7,647 |
| 2026-07-31 | 2,045.00 | 2,180.00 | 1,996.00 | 2,070.00 | 2,070.00 | 22,136 |
| 2026-07-30 | 2,080.00 | 2,080.00 | 2,005.00 | 2,005.00 | 2,005.00 | 6,832 |
| 2026-07-29 | 2,010.00 | 2,095.00 | 1,950.00 | 2,080.00 | 2,080.00 | 24,557 |
| 2026-07-28 | 2,120.00 | 2,160.00 | 1,990.00 | 2,075.00 | 2,075.00 | 7,629 |
| 2026-07-27 | 2,010.00 | 2,080.00 | 1,993.00 | 2,065.00 | 2,065.00 | 5,374 |
| 2026-07-24 | 2,040.00 | 2,110.00 | 2,005.00 | 2,040.00 | 2,040.00 | 4,062 |
| 2026-07-23 | 2,160.00 | 2,160.00 | 1,980.00 | 2,075.00 | 2,075.00 | 21,982 |
| 2026-07-22 | 2,035.00 | 2,095.00 | 1,978.00 | 2,020.00 | 2,020.00 | 10,230 |
| 2026-07-21 | 2,120.00 | 2,200.00 | 1,950.00 | 2,030.00 | 2,030.00 | 23,807 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.