Daelim Trading historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,005.00 | 2,125.00 | 1,964.00 | 2,015.00 | 2,015.00 | 12,744 |
| 2026-07-16 | 2,095.00 | 2,095.00 | 2,020.00 | 2,055.00 | 2,055.00 | 28,522 |
| 2026-07-15 | 2,180.00 | 2,260.00 | 2,000.00 | 2,095.00 | 2,095.00 | 58,608 |
| 2026-07-14 | 2,170.00 | 2,280.00 | 2,165.00 | 2,230.00 | 2,230.00 | 65,181 |
| 2026-07-13 | 2,220.00 | 2,265.00 | 2,160.00 | 2,240.00 | 2,240.00 | 4,600 |
| 2026-07-10 | 2,125.00 | 2,275.00 | 2,125.00 | 2,220.00 | 2,220.00 | 25,594 |
| 2026-07-09 | 2,210.00 | 2,290.00 | 2,110.00 | 2,170.00 | 2,170.00 | 9,488 |
| 2026-07-08 | 2,230.00 | 2,290.00 | 2,120.00 | 2,175.00 | 2,175.00 | 17,366 |
| 2026-07-07 | 2,250.00 | 2,250.00 | 2,135.00 | 2,200.00 | 2,200.00 | 16,946 |
| 2026-07-06 | 2,265.00 | 2,290.00 | 2,160.00 | 2,250.00 | 2,250.00 | 21,073 |
| 2026-07-03 | 2,160.00 | 2,250.00 | 2,115.00 | 2,245.00 | 2,245.00 | 7,401 |
| 2026-07-02 | 2,270.00 | 2,270.00 | 2,150.00 | 2,200.00 | 2,200.00 | 9,228 |
| 2026-07-01 | 2,170.00 | 2,275.00 | 2,125.00 | 2,270.00 | 2,270.00 | 75,666 |
| 2026-06-30 | 2,050.00 | 2,195.00 | 2,030.00 | 2,170.00 | 2,170.00 | 113,451 |
| 2026-06-29 | 1,985.00 | 2,050.00 | 1,951.00 | 2,030.00 | 2,030.00 | 31,671 |
| 2026-06-26 | 1,999.00 | 2,000.00 | 1,972.00 | 1,985.00 | 1,985.00 | 13,392 |
| 2026-06-25 | 1,997.00 | 2,015.00 | 1,945.00 | 1,999.00 | 1,999.00 | 19,861 |
| 2026-06-24 | 1,900.00 | 2,000.00 | 1,900.00 | 1,964.00 | 1,964.00 | 54,352 |
| 2026-06-23 | 1,884.00 | 2,015.00 | 1,840.00 | 1,989.00 | 1,989.00 | 48,119 |
| 2026-06-22 | 1,884.00 | 1,936.00 | 1,868.00 | 1,911.00 | 1,911.00 | 13,695 |
| 2026-06-19 | 1,910.00 | 1,943.00 | 1,874.00 | 1,911.00 | 1,911.00 | 42,873 |
| 2026-06-18 | 1,936.00 | 1,936.00 | 1,874.00 | 1,910.00 | 1,910.00 | 1,315 |
| 2026-06-17 | 1,970.00 | 1,970.00 | 1,917.00 | 1,936.00 | 1,936.00 | 4,608 |
| 2026-06-16 | 1,850.00 | 2,000.00 | 1,847.00 | 1,970.00 | 1,970.00 | 37,969 |
| 2026-06-15 | 1,890.00 | 1,946.00 | 1,890.00 | 1,910.00 | 1,910.00 | 14,018 |
| 2026-06-12 | 1,897.00 | 1,906.00 | 1,881.00 | 1,900.00 | 1,900.00 | 12,112 |
| 2026-06-11 | 1,830.00 | 1,900.00 | 1,791.00 | 1,900.00 | 1,900.00 | 8,130 |
| 2026-06-10 | 1,787.00 | 1,850.00 | 1,665.00 | 1,840.00 | 1,840.00 | 24,415 |
| 2026-06-09 | 1,859.00 | 1,920.00 | 1,743.00 | 1,840.00 | 1,840.00 | 16,860 |
| 2026-06-08 | 1,875.00 | 1,903.00 | 1,800.00 | 1,901.00 | 1,901.00 | 22,076 |
| 2026-06-05 | 1,907.00 | 1,909.00 | 1,848.00 | 1,903.00 | 1,903.00 | 26,569 |
| 2026-06-04 | 1,870.00 | 1,915.00 | 1,860.00 | 1,901.00 | 1,901.00 | 20,612 |
| 2026-06-02 | 1,664.00 | 1,870.00 | 1,612.00 | 1,870.00 | 1,870.00 | 30,367 |
| 2026-06-01 | 1,771.00 | 1,812.00 | 1,746.00 | 1,752.00 | 1,752.00 | 8,869 |
| 2026-05-29 | 1,908.00 | 1,908.00 | 1,814.00 | 1,814.00 | 1,814.00 | 27,952 |
| 2026-05-28 | 1,913.00 | 1,913.00 | 1,872.00 | 1,910.00 | 1,910.00 | 5,698 |
| 2026-05-27 | 1,950.00 | 1,950.00 | 1,889.00 | 1,913.00 | 1,913.00 | 16,873 |
| 2026-05-26 | 1,935.00 | 1,958.00 | 1,905.00 | 1,950.00 | 1,950.00 | 23,504 |
| 2026-05-22 | 1,986.00 | 1,987.00 | 1,919.00 | 1,936.00 | 1,936.00 | 22,214 |
| 2026-05-21 | 2,000.00 | 2,005.00 | 1,912.00 | 1,992.00 | 1,992.00 | 37,464 |
| 2026-05-20 | 2,000.00 | 2,000.00 | 1,910.00 | 1,999.00 | 1,999.00 | 814,972 |
| 2026-05-19 | 1,950.00 | 1,985.00 | 1,890.00 | 1,985.00 | 1,985.00 | 10,039 |
| 2026-05-18 | 1,949.00 | 1,950.00 | 1,900.00 | 1,924.00 | 1,924.00 | 18,113 |
| 2026-05-15 | 1,943.00 | 1,998.00 | 1,918.00 | 1,929.00 | 1,929.00 | 33,234 |
| 2026-05-14 | 1,997.00 | 1,997.00 | 1,913.00 | 1,943.00 | 1,943.00 | 46,821 |
| 2026-05-13 | 1,963.00 | 1,995.00 | 1,904.00 | 1,970.00 | 1,970.00 | 7,044 |
| 2026-05-12 | 1,950.00 | 2,015.00 | 1,893.00 | 1,963.00 | 1,963.00 | 22,784 |
| 2026-05-11 | 1,999.00 | 2,000.00 | 1,953.00 | 1,953.00 | 1,953.00 | 21,341 |
| 2026-05-08 | 2,010.00 | 2,010.00 | 1,971.00 | 2,000.00 | 2,000.00 | 37,369 |
| 2026-05-07 | 1,980.00 | 2,010.00 | 1,961.00 | 2,010.00 | 2,010.00 | 40,288 |
| 2026-05-06 | 2,005.00 | 2,010.00 | 1,994.00 | 2,010.00 | 2,010.00 | 3,948 |
| 2026-05-04 | 2,000.00 | 2,075.00 | 1,992.00 | 2,020.00 | 2,020.00 | 14,410 |
| 2026-04-30 | 2,010.00 | 2,020.00 | 1,994.00 | 2,010.00 | 2,010.00 | 7,547 |
| 2026-04-29 | 2,030.00 | 2,030.00 | 1,994.00 | 2,030.00 | 2,030.00 | 11,455 |
| 2026-04-28 | 2,020.00 | 2,030.00 | 1,997.00 | 2,030.00 | 2,030.00 | 3,661 |
| 2026-04-27 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 2,228 |
| 2026-04-24 | 2,010.00 | 2,025.00 | 1,989.00 | 2,010.00 | 2,010.00 | 3,566 |
| 2026-04-23 | 2,030.00 | 2,030.00 | 1,984.00 | 2,010.00 | 2,010.00 | 18,299 |
| 2026-04-22 | 2,015.00 | 2,020.00 | 1,981.00 | 2,010.00 | 2,010.00 | 17,979 |
| 2026-04-21 | 2,030.00 | 2,040.00 | 1,998.00 | 2,015.00 | 2,015.00 | 6,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.