See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▼ 3.38%
← 006570.KO stock page

Daelim Trading historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,660.003,660.003,640.003,640.003,611.303,705
2021-11-193,680.003,710.003,650.003,680.003,650.993,693
2021-11-183,655.003,705.003,640.003,680.003,650.998,581
2021-11-173,690.003,690.003,650.003,655.003,626.184,362
2021-11-163,660.003,730.003,640.003,690.003,660.9110,242
2021-11-153,680.003,690.003,610.003,655.003,626.185,691
2021-11-123,640.003,670.003,605.003,670.003,641.067,337
2021-11-113,665.003,705.003,635.003,660.003,631.1413,794
2021-11-103,700.003,745.003,700.003,705.003,675.7911,735
2021-11-093,805.003,805.003,715.003,725.003,695.634,999
2021-11-083,675.003,790.003,675.003,780.003,750.208,130
2021-11-053,715.003,740.003,700.003,710.003,680.757,419
2021-11-043,725.003,745.003,700.003,735.003,705.553,535
2021-11-033,770.003,805.003,660.003,725.003,695.6310,556
2021-11-023,700.003,800.003,690.003,755.003,725.3911,145
2021-11-013,735.003,740.003,690.003,700.003,670.834,620
2021-10-293,765.003,795.003,745.003,745.003,715.476,018
2021-10-283,800.003,820.003,750.003,765.003,735.327,949
2021-10-273,785.003,835.003,725.003,810.003,779.966,219
2021-10-263,705.003,795.003,705.003,780.003,750.203,536
2021-10-253,705.003,770.003,665.003,735.003,705.554,936
2021-10-223,705.003,725.003,670.003,705.003,675.798,766
2021-10-213,750.003,750.003,700.003,705.003,675.796,604
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2830.0000 KRW
2020-12-29140.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.