Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006570.KO stock page

Daelim Trading historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-201,992.002,030.001,992.002,020.002,020.0011,155
2026-04-172,020.002,025.001,996.002,015.002,015.0016,748
2026-04-162,010.002,015.001,994.002,010.002,010.006,133
2026-04-152,025.002,025.001,999.002,010.002,010.003,882
2026-04-142,010.002,025.001,994.002,025.002,025.0012,165
2026-04-132,035.002,035.001,994.002,010.002,010.0010,700
2026-04-102,025.002,025.001,986.002,010.002,010.0025,274
2026-04-092,010.002,020.001,984.002,020.002,020.002,861
2026-04-082,010.002,040.001,976.002,010.002,010.0011,369
2026-04-072,020.002,035.001,971.002,005.002,005.0026,928
2026-04-062,000.002,035.001,990.002,015.002,015.001,092
2026-04-032,030.002,030.002,000.002,015.002,015.001,403
2026-04-022,040.002,040.001,986.002,015.002,015.005,891
2026-04-012,030.002,045.001,992.002,040.002,040.0018,969
2026-03-312,000.002,025.001,996.002,020.002,020.001,366
2026-03-302,030.002,030.001,978.002,015.002,015.0014,309
2026-03-272,070.002,070.001,976.002,010.002,010.0015,826
2026-03-262,000.002,070.001,990.001,998.001,998.006,556
2026-03-252,080.002,080.001,990.002,000.002,000.003,582
2026-03-242,020.002,070.001,999.002,010.002,010.005,787
2026-03-232,015.002,040.001,996.002,020.002,020.004,265
2026-03-202,015.002,040.002,010.002,040.002,040.0010,816
2026-03-192,010.002,050.001,967.002,015.002,015.0029,232
2026-03-182,075.002,085.002,025.002,025.002,025.0015,163
2026-03-172,100.002,100.002,060.002,100.002,100.0012,829
2026-03-162,125.002,125.002,070.002,100.002,100.004,775
2026-03-132,115.002,140.002,080.002,080.002,080.00727,749
2026-03-122,000.002,160.002,000.002,150.002,150.0039,906
2026-03-112,015.002,040.001,995.002,015.002,015.008,796
2026-03-102,065.002,065.001,950.002,040.002,040.0014,121
2026-03-092,055.002,065.001,950.002,065.002,065.0010,061
2026-03-062,050.002,055.002,000.002,055.002,055.005,837
2026-03-051,920.002,070.001,920.002,055.002,055.0030,366
2026-03-041,981.002,015.001,900.001,914.001,914.0023,166
2026-03-032,065.002,065.001,981.002,000.002,000.0027,506
2026-02-272,065.002,085.002,050.002,070.002,070.007,976
2026-02-262,115.002,115.002,060.002,085.002,085.0040,926
2026-02-252,095.002,135.002,060.002,100.002,100.0044,574
2026-02-242,075.002,135.002,055.002,120.002,120.0023,806
2026-02-232,100.002,130.002,060.002,075.002,075.0017,060
2026-02-202,100.002,150.002,080.002,100.002,100.0016,888
2026-02-192,085.002,100.002,055.002,080.002,080.006,484
2026-02-132,130.002,130.002,065.002,085.002,085.002,098
2026-02-122,105.002,125.002,085.002,120.002,120.0010,215
2026-02-112,095.002,110.002,065.002,085.002,085.0024,010
2026-02-102,115.002,165.002,050.002,085.002,085.0013,762
2026-02-092,110.002,120.002,090.002,105.002,105.007,168
2026-02-062,105.002,115.002,075.002,110.002,110.008,603
2026-02-052,120.002,170.002,105.002,115.002,115.0020,459
2026-02-042,150.002,155.002,070.002,100.002,100.0014,113
2026-02-032,160.002,175.002,130.002,150.002,150.0011,480
2026-02-022,075.002,180.002,040.002,170.002,170.0018,861
2026-01-302,160.002,165.002,055.002,060.002,060.0050,410
2026-01-292,145.002,150.002,110.002,145.002,145.0011,235
2026-01-282,190.002,210.002,125.002,125.002,125.0033,474
2026-01-272,225.002,225.002,150.002,190.002,190.0031,468
2026-01-262,215.002,230.002,185.002,210.002,210.0015,188
2026-01-232,235.002,240.002,200.002,215.002,215.005,662
2026-01-222,190.002,260.002,165.002,235.002,235.008,835
2026-01-212,245.002,245.002,190.002,190.002,190.006,430
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2830.0000 KRW
2020-12-29140.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.