Daelim Trading historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,715.00 | 2,740.00 | 2,630.00 | 2,715.00 | 2,715.00 | 21,660 |
| 2025-10-23 | 2,760.00 | 2,800.00 | 2,680.00 | 2,745.00 | 2,745.00 | 4,346 |
| 2025-10-22 | 2,780.00 | 2,780.00 | 2,700.00 | 2,755.00 | 2,755.00 | 10,314 |
| 2025-10-21 | 2,700.00 | 2,790.00 | 2,695.00 | 2,780.00 | 2,780.00 | 4,050 |
| 2025-10-20 | 2,710.00 | 2,750.00 | 2,675.00 | 2,710.00 | 2,710.00 | 4,086 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 30.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.