Samsung Climat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,150.00 | 14,150.00 | 13,760.00 | 13,760.00 | 13,681.37 | 53,084 |
| 2025-10-22 | 14,070.00 | 14,240.00 | 13,700.00 | 14,170.00 | 14,089.03 | 50,685 |
| 2025-10-21 | 14,100.00 | 14,300.00 | 13,920.00 | 14,020.00 | 13,939.89 | 47,913 |
| 2025-10-20 | 14,200.00 | 14,200.00 | 13,800.00 | 14,010.00 | 13,929.94 | 33,757 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.