See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.60▲ 2.52%
← 006910.KQ stock page

Bosung Power Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,180.003,220.003,120.003,145.003,145.00299,105
2025-07-243,175.003,260.003,150.003,150.003,150.00637,190
2025-07-233,175.003,195.003,100.003,150.003,150.00469,485
2025-07-223,290.003,290.003,160.003,175.003,175.00589,163
2025-07-213,235.003,305.003,230.003,300.003,300.00597,770
2025-07-183,210.003,245.003,175.003,225.003,225.00434,354
2025-07-173,245.003,265.003,180.003,230.003,230.00673,003
2025-07-163,295.003,295.003,215.003,220.003,220.00332,622
2025-07-153,280.003,325.003,250.003,290.003,290.00766,941
2025-07-143,255.003,280.003,215.003,250.003,250.00387,005
2025-07-113,290.003,290.003,245.003,255.003,255.00361,557
2025-07-103,315.003,315.003,250.003,270.003,270.00451,396
2025-07-093,290.003,300.003,240.003,280.003,280.00438,105
2025-07-083,230.003,280.003,190.003,275.003,275.00467,485
2025-07-073,210.003,255.003,150.003,230.003,230.00451,166
2025-07-043,270.003,305.003,205.003,215.003,215.00629,428
2025-07-033,350.003,350.003,270.003,270.003,270.00712,686
2025-07-023,405.003,405.003,230.003,340.003,340.00920,950
2025-07-013,425.003,500.003,385.003,400.003,400.001,052,966
2025-06-303,480.003,520.003,405.003,445.003,445.00521,626
2025-06-273,600.003,645.003,375.003,415.003,415.00674,845
2025-06-263,520.003,560.003,405.003,485.003,485.00672,446
2025-06-253,645.003,675.003,480.003,550.003,550.00669,564
2025-06-243,680.003,685.003,480.003,550.003,550.00830,590
2025-06-233,530.003,700.003,450.003,575.003,575.001,838,706
2025-06-203,735.003,755.003,520.003,600.003,600.002,611,399
2025-06-193,395.003,860.003,340.003,850.003,850.0010,319,720
2025-06-183,335.003,415.003,275.003,370.003,370.00680,338
2025-06-173,500.003,625.003,250.003,325.003,325.002,328,522
2025-06-163,250.003,405.003,210.003,380.003,380.001,741,940
2025-06-133,365.003,380.003,210.003,295.003,295.001,395,848
2025-06-123,320.003,620.003,285.003,350.003,350.007,382,828
2025-06-113,125.003,205.003,000.003,180.003,180.00983,009
2025-06-103,130.003,160.003,055.003,100.003,100.00444,525
2025-06-093,145.003,215.003,120.003,145.003,145.00845,530
2025-06-053,215.003,225.003,065.003,110.003,110.001,598,412
2025-06-042,960.003,025.002,930.003,000.003,000.00372,684
2025-06-022,960.003,055.002,950.002,990.002,990.00254,297
2025-05-303,080.003,080.002,985.003,010.003,010.00374,959
2025-05-293,065.003,125.003,050.003,100.003,100.00412,083
2025-05-283,280.003,290.003,040.003,040.003,040.001,115,763
2025-05-273,160.003,260.003,125.003,220.003,220.00801,789
2025-05-263,525.003,530.003,185.003,215.003,215.003,393,400
2025-05-233,070.003,300.003,025.003,120.003,120.006,471,554
2025-05-222,970.003,050.002,930.002,970.002,970.00437,552
2025-05-213,075.003,095.003,020.003,030.003,030.00422,466
2025-05-202,935.003,150.002,935.003,015.003,015.001,750,865
2025-05-193,085.003,090.002,935.002,950.002,950.00572,049
2025-05-162,875.003,140.002,875.003,030.003,030.003,372,612
2025-05-152,955.002,965.002,885.002,885.002,885.00179,133
2025-05-142,900.002,970.002,875.002,935.002,935.00427,844
2025-05-132,910.002,930.002,850.002,875.002,875.00207,928
2025-05-122,855.002,920.002,850.002,860.002,860.00536,483
2025-05-092,860.002,885.002,785.002,800.002,800.00507,895
2025-05-082,830.002,885.002,820.002,860.002,860.00489,584
2025-05-072,705.002,850.002,685.002,830.002,830.00783,041
2025-05-023,320.003,360.002,985.002,985.002,985.005,824,888
2025-04-302,995.003,010.002,890.002,940.002,940.00237,699
2025-04-292,945.002,985.002,905.002,965.002,965.00285,216
2025-04-282,930.002,970.002,900.002,905.002,905.00205,837
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.