See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 006910.KQ stock page

Bosung Power Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,020.003,020.002,895.002,920.002,920.00413,114
2025-04-242,925.002,935.002,890.002,920.002,920.00249,023
2025-04-232,915.002,960.002,865.002,880.002,880.00417,480
2025-04-222,805.002,880.002,800.002,855.002,855.00174,543
2025-04-212,940.002,940.002,850.002,870.002,870.00367,942
2025-04-182,855.002,890.002,785.002,845.002,845.00489,998
2025-04-172,690.002,775.002,660.002,750.002,750.00305,028
2025-04-162,760.002,850.002,660.002,700.002,700.001,007,830
2025-04-152,575.003,040.002,530.002,720.002,720.003,353,861
2025-04-142,555.002,575.002,525.002,575.002,575.0094,870
2025-04-112,365.002,530.002,360.002,530.002,530.00215,229
2025-04-102,405.002,470.002,365.002,445.002,445.00200,327
2025-04-092,270.002,330.002,250.002,270.002,270.00109,301
2025-04-082,325.002,380.002,315.002,325.002,325.00129,438
2025-04-072,420.002,420.002,295.002,300.002,300.00198,526
2025-04-042,565.002,570.002,100.002,470.002,470.00530,797
2025-04-032,510.002,560.002,505.002,535.002,535.00172,609
2025-04-022,580.002,650.002,545.002,570.002,570.0091,938
2025-04-012,510.002,620.002,510.002,580.002,580.0059,647
2025-03-312,545.002,560.002,485.002,510.002,510.00152,694
2025-03-282,615.002,640.002,565.002,580.002,580.00222,569
2025-03-272,675.002,695.002,635.002,640.002,640.00141,431
2025-03-262,670.002,700.002,660.002,695.002,695.00112,303
2025-03-252,710.002,755.002,650.002,670.002,670.00173,514
2025-03-242,715.002,760.002,700.002,710.002,710.00129,954
2025-03-212,680.002,775.002,680.002,740.002,740.00162,103
2025-03-202,740.002,765.002,705.002,705.002,705.00137,553
2025-03-192,745.002,790.002,720.002,740.002,740.00129,496
2025-03-182,745.002,785.002,745.002,750.002,750.00129,033
2025-03-172,810.002,840.002,730.002,765.002,765.00218,422
2025-03-142,755.002,830.002,755.002,825.002,825.00152,864
2025-03-132,800.002,845.002,750.002,750.002,750.00123,401
2025-03-122,765.002,815.002,745.002,760.002,760.00165,702
2025-03-112,725.002,770.002,685.002,735.002,735.00179,597
2025-03-102,850.002,850.002,750.002,785.002,785.00206,693
2025-03-072,800.002,870.002,775.002,850.002,850.00157,709
2025-03-062,905.002,915.002,830.002,835.002,835.00145,318
2025-03-052,805.002,905.002,805.002,895.002,895.00185,097
2025-03-042,755.002,830.002,730.002,805.002,805.00197,527
2025-02-282,870.002,885.002,810.002,815.002,815.00333,126
2025-02-272,920.002,960.002,900.002,900.002,900.00203,043
2025-02-262,910.002,945.002,910.002,930.002,930.00120,284
2025-02-252,925.002,985.002,900.002,935.002,935.00143,039
2025-02-242,970.002,970.002,915.002,930.002,930.00195,855
2025-02-212,950.003,005.002,950.002,980.002,980.00205,721
2025-02-203,055.003,075.002,955.002,985.002,985.00314,218
2025-02-193,120.003,120.003,040.003,045.003,045.00379,815
2025-02-183,010.003,110.002,995.003,080.003,080.00917,711
2025-02-172,930.003,000.002,860.002,980.002,980.00421,991
2025-02-142,920.003,060.002,895.002,980.002,980.00793,682
2025-02-132,900.002,950.002,885.002,920.002,920.00305,089
2025-02-122,875.002,925.002,855.002,900.002,900.00183,315
2025-02-112,870.002,915.002,870.002,900.002,900.00199,400
2025-02-102,840.002,890.002,800.002,880.002,880.00299,177
2025-02-072,880.002,905.002,820.002,840.002,840.00428,748
2025-02-062,960.002,975.002,930.002,940.002,940.00196,659
2025-02-052,965.002,980.002,915.002,940.002,940.00287,216
2025-02-042,950.002,975.002,910.002,965.002,965.00277,697
2025-02-032,910.002,975.002,870.002,910.002,910.00419,012
2025-01-313,010.003,035.002,970.002,980.002,980.00503,946
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.