See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.37▲ 1.26%
← 006910.KQ stock page

Bosung Power Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,175.003,180.003,080.003,090.003,090.00648,240
2025-01-233,195.003,205.003,070.003,090.003,090.001,273,839
2025-01-223,025.003,155.003,025.003,145.003,145.001,513,695
2025-01-213,090.003,090.003,010.003,010.003,010.00402,617
2025-01-203,050.003,140.003,030.003,035.003,035.001,104,042
2025-01-173,145.003,325.003,005.003,025.003,025.006,574,080
2025-01-162,795.002,915.002,790.002,915.002,915.001,054,360
2025-01-152,785.002,795.002,730.002,745.002,745.00248,942
2025-01-142,790.002,805.002,760.002,780.002,780.00278,032
2025-01-132,750.002,870.002,700.002,800.002,800.001,455,467
2025-01-102,790.002,930.002,665.002,700.002,700.001,290,260
2025-01-092,630.002,645.002,595.002,625.002,625.00171,617
2025-01-082,620.002,640.002,590.002,620.002,620.00136,444
2025-01-072,650.002,670.002,625.002,640.002,640.00201,738
2025-01-062,610.002,650.002,605.002,645.002,645.00222,509
2025-01-032,610.002,625.002,585.002,605.002,605.00162,305
2025-01-022,540.002,605.002,495.002,585.002,585.00223,700
2024-12-302,525.002,575.002,510.002,550.002,550.00100,859
2024-12-272,555.002,590.002,505.002,540.002,540.00149,087
2024-12-262,630.002,660.002,565.002,585.002,585.00179,534
2024-12-242,590.002,655.002,575.002,625.002,625.00300,453
2024-12-232,510.002,635.002,485.002,615.002,615.00389,664
2024-12-202,635.002,635.002,465.002,465.002,465.00380,245
2024-12-192,500.002,595.002,495.002,550.002,550.00181,155
2024-12-182,545.002,600.002,540.002,575.002,575.00169,261
2024-12-172,550.002,570.002,525.002,565.002,565.00153,677
2024-12-162,515.002,575.002,510.002,555.002,555.00288,502
2024-12-132,500.002,515.002,465.002,500.002,500.00195,050
2024-12-122,520.002,540.002,465.002,500.002,500.00281,308
2024-12-112,410.002,515.002,380.002,505.002,505.00259,168
2024-12-102,275.002,415.002,275.002,410.002,410.00612,087
2024-12-092,430.002,430.002,290.002,290.002,290.00815,895
2024-12-062,615.002,640.002,395.002,490.002,490.00956,653
2024-12-052,660.002,710.002,595.002,625.002,625.00450,205
2024-12-042,755.002,835.002,590.002,645.002,645.001,354,024
2024-12-032,820.002,895.002,810.002,870.002,870.00162,615
2024-12-022,880.002,915.002,830.002,835.002,835.00227,562
2024-11-292,930.002,945.002,865.002,890.002,890.00392,949
2024-11-282,930.002,970.002,925.002,935.002,935.00220,117
2024-11-272,990.002,990.002,945.002,950.002,950.00293,965
2024-11-263,015.003,025.002,965.002,980.002,980.00349,025
2024-11-253,000.003,040.003,000.003,015.003,015.00279,078
2024-11-222,955.003,100.002,955.003,000.003,000.00554,180
2024-11-213,000.003,030.002,945.002,945.002,945.00301,532
2024-11-203,035.003,060.002,985.002,990.002,990.00244,073
2024-11-193,045.003,075.003,020.003,035.003,035.00413,027
2024-11-182,950.003,040.002,950.003,015.003,015.00365,211
2024-11-153,000.003,015.002,880.002,970.002,970.00573,246
2024-11-142,930.003,030.002,920.003,005.003,005.00490,268
2024-11-133,030.003,130.002,905.002,930.002,930.00904,115
2024-11-123,060.003,120.003,000.003,035.003,035.00551,251
2024-11-113,185.003,205.003,090.003,095.003,095.00430,098
2024-11-083,135.003,205.003,115.003,155.003,155.00457,329
2024-11-073,200.003,205.003,100.003,135.003,135.00545,319
2024-11-063,080.003,165.003,065.003,150.003,150.00712,963
2024-11-053,045.003,080.003,020.003,045.003,045.00240,275
2024-11-042,975.003,050.002,935.003,040.003,040.00457,912
2024-11-013,090.003,140.002,950.002,970.002,970.00749,116
2024-10-313,020.003,090.003,010.003,040.003,040.00766,195
2024-10-303,240.003,260.003,180.003,180.003,180.00547,884
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.