Woosung Feed historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,590.00 | 16,810.00 | 16,590.00 | 16,590.00 | 15,273.33 | 1,003 |
| 2025-10-22 | 16,560.00 | 17,840.00 | 16,430.00 | 16,590.00 | 15,273.33 | 3,855 |
| 2025-10-21 | 16,630.00 | 16,910.00 | 16,570.00 | 16,600.00 | 15,282.54 | 4,324 |
| 2025-10-20 | 16,710.00 | 16,950.00 | 16,630.00 | 16,630.00 | 15,310.16 | 13,672 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.