See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 007070.KO stock page

Gs Retail historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0832,849.9933,299.9932,599.9933,199.9936,422.55265,135
2021-11-0532,599.9932,749.9932,349.9932,699.9935,874.02146,555
2021-11-0432,649.9932,949.9932,299.9932,499.9935,654.60131,138
2021-11-0332,899.9932,949.9932,349.9932,549.9935,709.46114,961
2021-11-0232,799.9933,149.9932,699.9932,899.9936,093.43156,774
2021-11-0132,299.9932,849.9932,299.9932,799.9935,983.72126,584
2021-10-2932,349.9932,599.9932,149.9932,199.9935,325.48151,725
2021-10-2832,949.9932,949.9932,349.9932,349.9935,490.04220,506
2021-10-2733,049.9933,149.9932,799.9932,949.9936,148.28122,128
2021-10-2632,649.9933,099.9932,499.9933,049.9936,257.99259,083
2021-10-2532,299.9932,599.9932,199.9932,499.9935,654.60158,747
2021-10-2232,249.9932,699.9932,249.9932,549.9935,709.4689,174
2021-10-2132,349.9932,599.9932,249.9932,299.9935,435.19120,085
2021-10-2032,849.9932,949.9932,249.9932,249.9935,380.34201,905
2021-10-1933,199.9933,199.9932,799.9932,849.9936,038.5894,043
2021-10-1833,249.9933,299.9932,799.9933,049.9936,257.99112,450
2021-10-1726,507.6126,507.6126,507.6126,507.6129,080.570
2021-10-1532,549.9933,349.9932,499.9933,199.9936,422.55226,252
2021-10-1432,499.9932,649.9932,299.9932,399.9935,544.90136,493
← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26600.0000 KRW
2025-02-27500.0000 KRW
2023-12-27499.9998 KRW
2022-12-28429.9998 KRW
2021-12-291,199.9995 KRW
2020-12-29899.9997 KRW
2019-12-27749.9997 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.