Gs Retail historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 23,600.00 | 23,900.00 | 23,500.00 | 23,600.00 | 23,600.00 | 170,306 |
| 2026-04-17 | 23,650.00 | 23,700.00 | 23,050.00 | 23,400.00 | 23,400.00 | 110,051 |
| 2026-04-16 | 22,950.00 | 23,750.00 | 22,750.00 | 23,700.00 | 23,700.00 | 201,170 |
| 2026-04-15 | 22,750.00 | 22,900.00 | 22,550.00 | 22,900.00 | 22,900.00 | 122,951 |
| 2026-04-14 | 21,850.00 | 22,750.00 | 21,750.00 | 22,750.00 | 22,750.00 | 143,003 |
| 2026-04-13 | 22,150.00 | 22,250.00 | 21,750.00 | 22,050.00 | 22,050.00 | 56,140 |
| 2026-04-10 | 22,250.00 | 22,700.00 | 22,050.00 | 22,150.00 | 22,150.00 | 128,590 |
| 2026-04-09 | 21,450.00 | 22,500.00 | 21,450.00 | 22,450.00 | 22,450.00 | 172,134 |
| 2026-04-08 | 22,750.00 | 23,200.00 | 21,250.00 | 21,550.00 | 21,550.00 | 209,271 |
| 2026-04-07 | 21,700.00 | 22,500.00 | 21,650.00 | 22,250.00 | 22,250.00 | 113,402 |
| 2026-04-06 | 21,450.00 | 22,300.00 | 21,400.00 | 21,950.00 | 21,950.00 | 108,333 |
| 2026-04-03 | 21,550.00 | 21,900.00 | 21,300.00 | 21,450.00 | 21,450.00 | 84,450 |
| 2026-04-02 | 22,000.00 | 22,700.00 | 21,350.00 | 21,600.00 | 21,600.00 | 150,137 |
| 2026-04-01 | 21,950.00 | 22,350.00 | 21,450.00 | 22,200.00 | 22,200.00 | 141,594 |
| 2026-03-31 | 21,650.00 | 22,500.00 | 21,500.00 | 21,900.00 | 21,900.00 | 217,541 |
| 2026-03-30 | 21,000.00 | 22,400.00 | 20,850.00 | 22,100.00 | 22,100.00 | 284,158 |
| 2026-03-27 | 20,700.00 | 21,400.00 | 20,050.00 | 21,250.00 | 21,250.00 | 129,668 |
| 2026-03-26 | 20,900.00 | 21,500.00 | 20,600.00 | 20,950.00 | 20,950.00 | 160,061 |
| 2026-03-25 | 21,100.00 | 21,100.00 | 20,350.00 | 20,600.00 | 20,600.00 | 93,093 |
| 2026-03-24 | 20,800.00 | 20,800.00 | 19,990.00 | 20,450.00 | 20,450.00 | 86,084 |
| 2026-03-23 | 20,000.00 | 20,700.00 | 19,800.00 | 20,150.00 | 20,150.00 | 186,825 |
| 2026-03-20 | 20,050.00 | 20,600.00 | 20,000.00 | 20,450.00 | 20,450.00 | 153,995 |
| 2026-03-19 | 19,650.00 | 20,050.00 | 19,470.00 | 19,950.00 | 19,950.00 | 101,883 |
| 2026-03-18 | 19,750.00 | 20,350.00 | 19,700.00 | 19,850.00 | 19,850.00 | 145,706 |
| 2026-03-17 | 19,090.00 | 19,670.00 | 19,090.00 | 19,560.00 | 19,560.00 | 62,892 |
| 2026-03-16 | 18,800.00 | 19,400.00 | 18,670.00 | 19,020.00 | 19,020.00 | 93,265 |
| 2026-03-13 | 18,840.00 | 19,150.00 | 18,630.00 | 18,960.00 | 18,960.00 | 86,458 |
| 2026-03-12 | 19,400.00 | 19,590.00 | 18,960.00 | 19,070.00 | 19,070.00 | 128,350 |
| 2026-03-11 | 19,460.00 | 19,840.00 | 19,310.00 | 19,340.00 | 19,340.00 | 131,481 |
| 2026-03-10 | 18,890.00 | 19,500.00 | 18,700.00 | 19,280.00 | 19,280.00 | 213,191 |
| 2026-03-09 | 18,160.00 | 18,620.00 | 17,800.00 | 18,460.00 | 18,460.00 | 137,209 |
| 2026-03-06 | 18,780.00 | 18,900.00 | 18,490.00 | 18,770.00 | 18,770.00 | 214,179 |
| 2026-03-05 | 19,460.00 | 19,790.00 | 18,790.00 | 18,960.00 | 18,960.00 | 403,248 |
| 2026-03-04 | 20,450.00 | 20,700.00 | 18,530.00 | 18,660.00 | 18,660.00 | 465,595 |
| 2026-03-03 | 21,700.00 | 22,000.00 | 21,000.00 | 21,050.00 | 21,050.00 | 255,674 |
| 2026-02-27 | 22,600.00 | 22,700.00 | 21,800.00 | 22,000.00 | 22,000.00 | 281,549 |
| 2026-02-26 | 23,050.00 | 23,100.00 | 22,000.00 | 22,450.00 | 22,450.00 | 372,623 |
| 2026-02-25 | 22,650.00 | 23,700.00 | 22,550.00 | 23,500.00 | 22,900.00 | 341,616 |
| 2026-02-24 | 22,850.00 | 23,000.00 | 22,500.00 | 22,600.00 | 22,022.98 | 155,165 |
| 2026-02-23 | 22,500.00 | 23,100.00 | 22,450.00 | 23,000.00 | 22,412.77 | 186,650 |
| 2026-02-20 | 22,100.00 | 22,650.00 | 22,050.00 | 22,500.00 | 21,925.53 | 199,123 |
| 2026-02-19 | 22,300.00 | 22,400.00 | 21,700.00 | 22,250.00 | 21,681.91 | 194,660 |
| 2026-02-13 | 22,400.00 | 22,600.00 | 21,900.00 | 22,200.00 | 21,633.19 | 154,102 |
| 2026-02-12 | 22,950.00 | 23,100.00 | 22,200.00 | 22,400.00 | 21,828.09 | 204,033 |
| 2026-02-11 | 22,900.00 | 24,100.00 | 22,400.00 | 22,850.00 | 22,266.60 | 513,989 |
| 2026-02-10 | 21,000.00 | 22,500.00 | 20,950.00 | 22,350.00 | 21,779.36 | 518,869 |
| 2026-02-09 | 21,100.00 | 21,750.00 | 20,700.00 | 21,000.00 | 20,463.83 | 382,777 |
| 2026-02-06 | 20,750.00 | 21,200.00 | 20,200.00 | 20,800.00 | 20,268.94 | 282,892 |
| 2026-02-05 | 22,300.00 | 22,300.00 | 20,450.00 | 20,950.00 | 20,415.11 | 789,965 |
| 2026-02-04 | 23,400.00 | 24,100.00 | 23,150.00 | 23,550.00 | 22,948.72 | 202,844 |
| 2026-02-03 | 22,650.00 | 23,300.00 | 22,150.00 | 23,300.00 | 22,705.11 | 352,573 |
| 2026-02-02 | 22,250.00 | 22,750.00 | 21,900.00 | 22,200.00 | 21,633.19 | 211,028 |
| 2026-01-30 | 20,900.00 | 22,400.00 | 20,850.00 | 22,150.00 | 21,584.47 | 340,265 |
| 2026-01-29 | 20,600.00 | 21,250.00 | 20,450.00 | 21,100.00 | 20,561.28 | 145,115 |
| 2026-01-28 | 20,950.00 | 21,050.00 | 20,500.00 | 20,850.00 | 20,317.66 | 115,076 |
| 2026-01-27 | 20,400.00 | 21,100.00 | 20,400.00 | 21,000.00 | 20,463.83 | 100,369 |
| 2026-01-26 | 21,100.00 | 21,200.00 | 20,500.00 | 20,600.00 | 20,074.04 | 111,684 |
| 2026-01-23 | 21,150.00 | 21,450.00 | 20,850.00 | 21,100.00 | 20,561.28 | 105,545 |
| 2026-01-22 | 20,700.00 | 21,500.00 | 20,600.00 | 21,150.00 | 20,610.00 | 122,653 |
| 2026-01-21 | 21,250.00 | 21,550.00 | 20,600.00 | 20,950.00 | 20,415.11 | 127,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 499.9998 KRW |
| 2022-12-28 | 429.9998 KRW |
| 2021-12-29 | 1,199.9995 KRW |
| 2020-12-29 | 899.9997 KRW |
| 2019-12-27 | 749.9997 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.