Gs Retail historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,440.00 | 17,660.00 | 17,250.00 | 17,250.00 | 16,809.57 | 111,175 |
| 2025-10-22 | 16,820.00 | 17,650.00 | 16,700.00 | 17,580.00 | 17,131.15 | 326,997 |
| 2025-10-21 | 16,740.00 | 16,920.00 | 16,640.00 | 16,820.00 | 16,390.55 | 129,500 |
| 2025-10-20 | 16,550.00 | 16,920.00 | 16,360.00 | 16,850.00 | 16,419.79 | 173,735 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 499.9998 KRW |
| 2022-12-28 | 429.9998 KRW |
| 2021-12-29 | 1,199.9995 KRW |
| 2020-12-29 | 899.9997 KRW |
| 2019-12-27 | 749.9997 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.