Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007110.KO stock page

Ilshinstone historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-221,900.001,988.001,890.001,975.009,875.00396,191
2025-09-191,949.001,959.001,763.001,859.009,295.00318,824
2025-09-181,937.001,954.001,931.001,949.009,745.0096,830
2025-09-171,935.001,947.001,917.001,937.009,685.00161,901
2025-09-161,936.001,964.001,936.001,941.009,705.00105,332
2025-09-152,015.002,015.001,931.001,948.009,740.00312,046
2025-09-122,030.002,035.002,010.002,015.0010,075.00112,401
2025-09-112,085.002,095.002,025.002,025.0010,125.00130,517
2025-09-102,035.002,075.002,030.002,070.0010,350.00119,541
2025-09-092,025.002,040.002,010.002,035.0010,175.0073,241
2025-09-082,015.002,050.002,005.002,025.0010,125.0078,460
2025-09-052,075.002,085.002,010.002,030.0010,150.00142,235
2025-09-042,065.002,075.002,050.002,065.0010,325.0070,760
2025-09-032,035.002,080.002,020.002,065.0010,325.00146,963
2025-09-022,045.002,100.002,040.002,040.0010,200.00113,744
2025-09-012,070.002,105.002,040.002,060.0010,300.00144,912
2025-08-292,165.002,170.002,110.002,115.0010,575.00143,805
2025-08-282,170.002,210.002,120.002,165.0010,825.00144,022
2025-08-272,205.002,260.002,170.002,180.0010,900.00329,588
2025-08-262,360.002,390.002,155.002,170.0010,850.00909,190
2025-08-252,220.002,300.002,195.002,260.0011,300.00229,135
2025-08-222,175.002,290.002,170.002,215.0011,075.00212,671
2025-08-212,240.002,300.002,195.002,195.0010,975.00207,982
2025-08-202,210.002,270.002,195.002,250.0011,250.00169,501
2025-08-192,265.002,305.002,240.002,255.0011,275.00193,248
2025-08-182,280.002,330.002,160.002,310.0011,550.00457,788
2025-08-142,330.002,350.002,275.002,310.0011,550.00519,005
2025-08-132,460.002,475.002,305.002,335.0011,675.00853,333
2025-08-122,380.002,530.002,370.002,490.0012,450.001,731,501
2025-08-112,450.002,460.002,380.002,410.0012,050.00474,643
2025-08-082,405.002,500.002,375.002,400.0012,000.001,458,875
2025-08-072,360.002,400.002,345.002,355.0011,775.00246,461
2025-08-062,360.002,390.002,335.002,360.0011,800.00278,963
2025-08-052,390.002,425.002,355.002,390.0011,950.00486,751
2025-08-042,300.002,390.002,250.002,375.0011,875.00714,147
2025-08-012,310.002,410.002,300.002,350.0011,750.001,692,124
2025-07-312,180.002,480.002,150.002,310.0011,550.006,638,272
2025-07-302,095.002,150.002,085.002,105.0010,525.00263,709
2025-07-292,050.002,165.002,035.002,090.0010,450.00667,474
2025-07-282,065.002,085.001,995.002,005.0010,025.00311,655
2025-07-252,050.002,115.002,035.002,070.0010,350.00228,256
2025-07-242,120.002,170.002,060.002,060.0010,300.00330,629
2025-07-232,180.002,215.002,115.002,125.0010,625.00300,292
2025-07-222,315.002,315.002,180.002,185.0010,925.00483,739
2025-07-212,275.002,285.002,165.002,225.0011,125.00343,003
2025-07-182,255.002,285.002,235.002,275.0011,375.00192,188
2025-07-172,320.002,335.002,260.002,280.0011,400.00188,512
2025-07-162,355.002,355.002,300.002,315.0011,575.00147,530
2025-07-152,370.002,380.002,340.002,350.0011,750.00138,529
2025-07-142,410.002,415.002,350.002,365.0011,825.00164,711
2025-07-112,455.002,455.002,395.002,395.0011,975.00279,029
2025-07-102,400.002,410.002,360.002,410.0012,050.00212,299
2025-07-092,420.002,430.002,380.002,405.0012,025.00157,028
2025-07-082,360.002,425.002,360.002,410.0012,050.00217,594
2025-07-072,325.002,375.002,325.002,350.0011,750.00156,713
2025-07-042,400.002,410.002,335.002,340.0011,700.00269,755
2025-07-032,430.002,500.002,370.002,410.0012,050.00412,338
2025-07-022,465.002,465.002,380.002,435.0012,175.00347,268
2025-07-012,395.002,545.002,395.002,465.0012,325.00644,331
2025-06-302,460.002,530.002,385.002,395.0011,975.00520,984
← NewerPage 5 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.