Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007110.KO stock page

Ilshinstone historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-06-272,475.002,510.002,405.002,425.0012,125.00320,301
2025-06-262,605.002,610.002,460.002,460.0012,300.00593,528
2025-06-252,610.002,675.002,570.002,610.0013,050.00744,134
2025-06-242,585.002,665.002,530.002,615.0013,075.001,445,986
2025-06-232,505.002,560.002,470.002,525.0012,625.00647,080
2025-06-202,650.002,670.002,565.002,565.0012,825.00630,558
2025-06-192,640.002,715.002,615.002,670.0013,350.00662,677
2025-06-182,665.002,735.002,630.002,650.0013,250.00711,107
2025-06-172,775.002,840.002,625.002,665.0013,325.001,407,738
2025-06-162,645.002,730.002,590.002,705.0013,525.001,024,067
2025-06-132,815.002,825.002,625.002,685.0013,425.002,171,304
2025-06-122,820.003,010.002,715.002,735.0013,675.0013,673,362
2025-06-112,650.002,685.002,580.002,595.0012,975.001,756,480
2025-06-102,640.002,825.002,540.002,650.0013,250.004,300,146
2025-06-092,650.002,735.002,625.002,670.0013,350.004,064,470
2025-06-052,235.002,875.002,205.002,655.0013,275.0017,151,553
2025-06-042,185.002,265.002,125.002,235.0011,175.001,802,447
2025-06-022,070.002,120.002,015.002,085.0010,425.00356,451
2025-05-302,105.002,215.002,080.002,085.0010,425.001,141,572
2025-05-292,125.002,155.002,055.002,100.0010,500.00444,325
2025-05-282,155.002,180.002,095.002,130.0010,650.00416,457
2025-05-272,165.002,225.002,145.002,165.0010,825.00329,644
2025-05-262,195.002,205.002,155.002,165.0010,825.00312,608
2025-05-232,220.002,235.002,165.002,195.0010,975.00291,985
2025-05-222,290.002,290.002,195.002,195.0010,975.00490,335
2025-05-212,285.002,330.002,255.002,285.0011,425.00498,002
2025-05-202,210.002,345.002,210.002,285.0011,425.001,070,395
2025-05-192,205.002,265.002,180.002,210.0011,050.00285,907
2025-05-162,235.002,245.002,185.002,205.0011,025.00258,729
2025-05-152,275.002,300.002,225.002,235.0011,175.00328,623
2025-05-142,230.002,295.002,205.002,285.0011,425.00316,298
2025-05-132,230.002,245.002,175.002,220.0011,100.00276,819
2025-05-122,280.002,375.002,215.002,230.0011,150.00763,896
2025-05-092,300.002,310.002,235.002,275.0011,375.00390,991
2025-05-082,305.002,320.002,270.002,275.0011,375.00459,869
2025-05-072,140.002,340.002,105.002,300.0011,500.001,039,480
2025-05-022,110.002,240.002,085.002,135.0010,675.00613,083
2025-04-302,240.002,250.002,170.002,195.0010,975.00407,378
2025-04-292,145.002,270.002,125.002,235.0011,175.00712,077
2025-04-282,235.002,275.002,115.002,130.0010,650.00739,856
2025-04-252,195.002,325.002,170.002,245.0011,225.001,305,579
2025-04-242,310.002,315.002,180.002,195.0010,975.001,098,339
2025-04-232,305.002,465.002,265.002,360.0011,800.002,358,090
2025-04-222,315.002,360.002,270.002,295.0011,475.001,032,019
2025-04-212,370.002,380.002,305.002,345.0011,725.00699,079
2025-04-182,250.002,410.002,215.002,375.0011,875.001,996,268
2025-04-172,240.002,265.002,190.002,255.0011,275.00535,767
2025-04-162,315.002,455.002,230.002,245.0011,225.002,191,244
2025-04-152,310.002,385.002,270.002,280.0011,400.001,037,128
2025-04-142,300.002,395.002,260.002,310.0011,550.001,284,472
2025-04-112,290.002,360.002,255.002,315.0011,575.001,182,397
2025-04-102,210.002,395.002,175.002,300.0011,500.002,019,390
2025-04-092,280.002,285.002,120.002,165.0010,825.00989,348
2025-04-082,185.002,345.002,150.002,290.0011,450.001,897,739
2025-04-072,140.002,440.002,125.002,200.0011,000.004,882,890
2025-04-042,060.002,315.001,977.002,215.0011,075.004,388,256
2025-04-032,000.002,140.001,985.002,060.0010,300.001,211,486
2025-04-022,015.002,145.001,965.002,030.0010,150.001,755,129
2025-04-011,940.002,080.001,851.002,005.0010,025.003,193,768
2025-03-311,896.001,899.001,758.001,764.008,820.00376,268
← NewerPage 6 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.