Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,410.00 | 1,413.00 | 1,378.00 | 1,413.00 | 1,413.00 | 112,456 |
| 2026-10-16 | 1,392.00 | 1,429.00 | 1,392.00 | 1,415.00 | 1,415.00 | 117,008 |
| 2026-10-15 | 1,435.00 | 1,446.00 | 1,375.00 | 1,402.00 | 1,402.00 | 141,058 |
| 2026-10-14 | 1,414.00 | 1,466.00 | 1,414.00 | 1,446.00 | 1,446.00 | 113,586 |
| 2026-10-13 | 1,400.00 | 1,438.00 | 1,389.00 | 1,435.00 | 1,435.00 | 149,830 |
| 2026-10-12 | 1,440.00 | 1,440.00 | 1,402.00 | 1,410.00 | 1,410.00 | 58,375 |
| 2026-10-08 | 1,450.00 | 1,460.00 | 1,432.00 | 1,446.00 | 1,446.00 | 100,586 |
| 2026-10-07 | 1,443.00 | 1,464.00 | 1,436.00 | 1,464.00 | 1,464.00 | 99,792 |
| 2026-10-06 | 1,441.00 | 1,446.00 | 1,431.00 | 1,441.00 | 1,441.00 | 43,692 |
| 2026-10-02 | 1,429.00 | 1,442.00 | 1,422.00 | 1,442.00 | 1,442.00 | 50,651 |
| 2026-10-01 | 1,429.00 | 1,435.00 | 1,403.00 | 1,433.00 | 1,433.00 | 42,987 |
| 2026-09-30 | 1,431.00 | 1,441.00 | 1,419.00 | 1,429.00 | 1,429.00 | 33,545 |
| 2026-09-29 | 1,432.00 | 1,435.00 | 1,420.00 | 1,431.00 | 1,431.00 | 26,253 |
| 2026-09-28 | 1,418.00 | 1,435.00 | 1,417.00 | 1,433.00 | 1,433.00 | 39,743 |
| 2026-09-23 | 1,431.00 | 1,431.00 | 1,405.00 | 1,430.00 | 1,430.00 | 73,792 |
| 2026-09-22 | 1,424.00 | 1,430.00 | 1,416.00 | 1,430.00 | 1,430.00 | 57,832 |
| 2026-09-21 | 1,438.00 | 1,440.00 | 1,414.00 | 1,429.00 | 1,429.00 | 27,458 |
| 2026-09-18 | 1,435.00 | 1,444.00 | 1,431.00 | 1,442.00 | 1,442.00 | 35,131 |
| 2026-09-17 | 1,420.00 | 1,437.00 | 1,411.00 | 1,435.00 | 1,435.00 | 56,453 |
| 2026-09-16 | 1,405.00 | 1,424.00 | 1,402.00 | 1,420.00 | 1,420.00 | 64,649 |
| 2026-09-15 | 1,413.00 | 1,414.00 | 1,399.00 | 1,409.00 | 1,409.00 | 66,509 |
| 2026-09-14 | 1,420.00 | 1,423.00 | 1,400.00 | 1,415.00 | 1,415.00 | 58,580 |
| 2026-09-11 | 1,417.00 | 1,429.00 | 1,407.00 | 1,423.00 | 1,423.00 | 34,958 |
| 2026-09-10 | 1,424.00 | 1,424.00 | 1,405.00 | 1,418.00 | 1,418.00 | 45,850 |
| 2026-09-09 | 1,426.00 | 1,426.00 | 1,416.00 | 1,418.00 | 1,418.00 | 100,539 |
| 2026-09-08 | 1,450.00 | 1,453.00 | 1,427.00 | 1,427.00 | 1,427.00 | 99,752 |
| 2026-09-07 | 1,430.00 | 1,453.00 | 1,418.00 | 1,453.00 | 1,453.00 | 51,654 |
| 2026-09-04 | 1,420.00 | 1,432.00 | 1,413.00 | 1,430.00 | 1,430.00 | 64,845 |
| 2026-09-03 | 1,430.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | 94,307 |
| 2026-09-02 | 1,442.00 | 1,449.00 | 1,410.00 | 1,425.00 | 1,425.00 | 111,181 |
| 2026-09-01 | 1,449.00 | 1,450.00 | 1,430.00 | 1,449.00 | 1,449.00 | 34,852 |
| 2026-08-31 | 1,460.00 | 1,470.00 | 1,428.00 | 1,444.00 | 1,444.00 | 111,268 |
| 2026-08-28 | 1,459.00 | 1,475.00 | 1,434.00 | 1,471.00 | 1,471.00 | 88,396 |
| 2026-08-27 | 1,472.00 | 1,475.00 | 1,450.00 | 1,452.00 | 1,452.00 | 57,345 |
| 2026-08-26 | 1,460.00 | 1,475.00 | 1,459.00 | 1,472.00 | 1,472.00 | 58,933 |
| 2026-08-25 | 1,446.00 | 1,470.00 | 1,442.00 | 1,468.00 | 1,468.00 | 66,009 |
| 2026-08-24 | 1,440.00 | 1,467.00 | 1,439.00 | 1,454.00 | 1,454.00 | 111,054 |
| 2026-08-21 | 1,457.00 | 1,468.00 | 1,402.00 | 1,444.00 | 1,444.00 | 89,866 |
| 2026-08-20 | 1,462.00 | 1,471.00 | 1,449.00 | 1,468.00 | 1,468.00 | 74,336 |
| 2026-08-19 | 1,470.00 | 1,477.00 | 1,439.00 | 1,462.00 | 1,462.00 | 34,542 |
| 2026-08-18 | 1,506.00 | 1,514.00 | 1,459.00 | 1,470.00 | 1,470.00 | 68,689 |
| 2026-08-14 | 1,493.00 | 1,506.00 | 1,479.00 | 1,506.00 | 1,506.00 | 102,371 |
| 2026-08-13 | 1,522.00 | 1,530.00 | 1,487.00 | 1,495.00 | 1,495.00 | 130,404 |
| 2026-08-12 | 1,516.00 | 1,530.00 | 1,507.00 | 1,524.00 | 1,524.00 | 64,768 |
| 2026-08-11 | 1,497.00 | 1,527.00 | 1,491.00 | 1,524.00 | 1,524.00 | 91,165 |
| 2026-08-10 | 1,473.00 | 1,497.00 | 1,460.00 | 1,497.00 | 1,497.00 | 104,501 |
| 2026-08-07 | 1,461.00 | 1,479.00 | 1,451.00 | 1,473.00 | 1,473.00 | 95,872 |
| 2026-08-06 | 1,472.00 | 1,490.00 | 1,449.00 | 1,470.00 | 1,470.00 | 128,489 |
| 2026-08-05 | 1,455.00 | 1,492.00 | 1,455.00 | 1,484.00 | 1,484.00 | 180,656 |
| 2026-08-04 | 1,405.00 | 1,497.00 | 1,405.00 | 1,450.00 | 1,450.00 | 113,830 |
| 2026-08-03 | 1,408.00 | 1,439.00 | 1,391.00 | 1,407.00 | 1,407.00 | 130,527 |
| 2026-07-31 | 1,360.00 | 1,430.00 | 1,354.00 | 1,430.00 | 1,430.00 | 150,832 |
| 2026-07-30 | 1,296.00 | 1,382.00 | 1,296.00 | 1,360.00 | 1,360.00 | 137,032 |
| 2026-07-29 | 1,402.00 | 1,408.00 | 1,296.00 | 1,347.00 | 1,347.00 | 306,746 |
| 2026-07-28 | 1,441.00 | 1,444.00 | 1,389.00 | 1,403.00 | 1,403.00 | 123,997 |
| 2026-07-27 | 1,436.00 | 1,470.00 | 1,436.00 | 1,460.00 | 1,460.00 | 142,891 |
| 2026-07-24 | 1,515.00 | 1,516.00 | 1,429.00 | 1,436.00 | 1,436.00 | 372,483 |
| 2026-07-23 | 1,492.00 | 1,532.00 | 1,480.00 | 1,530.00 | 1,530.00 | 89,457 |
| 2026-07-22 | 1,496.00 | 1,513.00 | 1,484.00 | 1,492.00 | 1,492.00 | 123,661 |
| 2026-07-21 | 1,500.00 | 1,500.00 | 1,457.00 | 1,496.00 | 1,496.00 | 62,271 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.