Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,040.002,055.001,999.002,045.001,978.25248,346
2024-07-242,015.002,055.002,015.002,045.001,978.25137,671
2024-07-232,055.002,080.002,020.002,035.001,968.58165,705
2024-07-222,035.002,060.002,025.002,050.001,983.09175,041
2024-07-192,065.002,075.002,020.002,035.001,968.58226,805
2024-07-182,100.002,110.002,060.002,085.002,016.95185,228
2024-07-172,075.002,150.002,065.002,105.002,036.30429,201
2024-07-162,085.002,135.002,065.002,075.002,007.28370,884
2024-07-152,020.002,095.002,020.002,080.002,012.11309,306
2024-07-121,984.002,045.001,981.002,030.001,963.74321,181
2024-07-111,984.002,010.001,979.001,983.001,918.28159,657
2024-07-101,969.001,984.001,963.001,983.001,918.2897,287
2024-07-091,983.001,983.001,966.001,971.001,906.67240,460
2024-07-081,975.001,983.001,972.001,983.001,918.28106,105
2024-07-051,982.001,988.001,974.001,978.001,913.44228,510
2024-07-041,979.001,992.001,978.001,988.001,923.11112,416
2024-07-032,010.002,010.001,981.001,985.001,920.21442,395
2024-07-022,015.002,025.002,000.002,000.001,934.72336,377
2024-07-012,010.002,030.002,010.002,015.001,949.23228,594
2024-06-282,040.002,055.002,020.002,025.001,958.91183,892
2024-06-272,065.002,085.002,035.002,045.001,978.25329,823
2024-06-262,150.002,150.002,055.002,080.002,012.11557,170
2024-06-252,000.002,180.001,999.002,160.002,089.501,034,100
2024-06-242,025.002,030.001,997.002,000.001,934.72410,848
2024-06-212,020.002,065.002,015.002,030.001,963.74188,431
2024-06-202,010.002,030.002,000.002,020.001,954.07142,300
2024-06-192,040.002,045.002,000.002,005.001,939.56232,709
2024-06-182,040.002,055.002,025.002,040.001,973.42131,222
2024-06-172,035.002,045.002,030.002,035.001,968.58146,872
2024-06-142,030.002,060.002,025.002,040.001,973.42184,458
2024-06-132,045.002,055.002,035.002,040.001,973.4277,553
2024-06-122,050.002,055.002,030.002,045.001,978.25140,137
2024-06-112,065.002,075.002,040.002,055.001,987.93150,273
2024-06-102,065.002,125.002,045.002,070.002,002.44361,445
2024-06-072,080.002,085.002,055.002,065.001,997.6077,096
2024-06-052,045.002,085.002,025.002,080.002,012.11260,519
2024-06-042,050.002,070.002,040.002,040.001,973.42126,137
2024-06-032,035.002,070.002,030.002,070.002,002.44195,106
2024-05-312,025.002,050.002,025.002,035.001,968.58134,765
2024-05-302,030.002,050.001,997.002,035.001,968.58417,437
2024-05-292,055.002,065.002,030.002,035.001,968.58271,528
2024-05-282,050.002,060.002,045.002,050.001,983.09161,987
2024-05-272,070.002,080.002,040.002,050.001,983.09243,718
2024-05-242,055.002,070.002,040.002,060.001,992.76172,534
2024-05-232,040.002,065.002,040.002,055.001,987.93205,052
2024-05-222,070.002,095.002,040.002,050.001,983.09713,044
2024-05-212,085.002,100.002,045.002,085.002,016.95212,018
2024-05-202,105.002,145.002,080.002,085.002,016.95435,185
2024-05-172,200.002,215.002,085.002,095.002,026.621,603,719
2024-05-162,300.002,330.002,275.002,290.002,215.26358,848
2024-05-142,305.002,325.002,275.002,295.002,220.09212,364
2024-05-132,280.002,355.002,260.002,330.002,253.95457,580
2024-05-102,180.002,290.002,155.002,280.002,205.58557,077
2024-05-092,185.002,200.002,160.002,175.002,104.01154,146
2024-05-082,180.002,190.002,140.002,185.002,113.69190,272
2024-05-072,190.002,210.002,155.002,180.002,108.85170,905
2024-05-032,220.002,235.002,170.002,180.002,108.85238,878
2024-05-022,240.002,250.002,200.002,230.002,157.22108,471
2024-04-302,240.002,255.002,230.002,250.002,176.5696,367
2024-04-292,190.002,265.002,185.002,240.002,166.89311,316
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.