Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,210.002,265.002,170.002,190.002,118.52135,467
2024-04-252,195.002,255.002,170.002,210.002,137.87229,356
2024-04-242,185.002,200.002,170.002,190.002,118.5288,980
2024-04-232,135.002,190.002,120.002,180.002,108.85210,825
2024-04-222,105.002,165.002,105.002,130.002,060.48107,953
2024-04-192,155.002,155.002,090.002,125.002,055.6493,731
2024-04-182,090.002,165.002,090.002,150.002,079.8398,559
2024-04-172,090.002,135.002,085.002,100.002,031.4693,188
2024-04-162,075.002,105.002,060.002,090.002,021.79152,845
2024-04-152,105.002,120.002,060.002,100.002,031.46220,588
2024-04-122,130.002,160.002,105.002,130.002,060.48140,265
2024-04-112,115.002,135.002,080.002,130.002,060.48118,166
2024-04-092,165.002,175.002,130.002,130.002,060.48135,000
2024-04-082,200.002,210.002,155.002,160.002,089.50149,287
2024-04-052,235.002,235.002,200.002,225.002,152.3888,371
2024-04-042,240.002,250.002,200.002,230.002,157.22148,181
2024-04-032,255.002,285.002,160.002,250.002,176.56144,139
2024-04-022,300.002,315.002,265.002,265.002,191.07127,830
2024-04-012,295.002,345.002,275.002,315.002,239.44240,308
2024-03-292,270.002,295.002,250.002,295.002,220.09143,045
2024-03-282,220.002,280.002,215.002,270.002,195.91137,331
2024-03-272,250.002,280.002,215.002,215.002,142.71338,937
2024-03-262,235.002,265.002,215.002,255.002,181.40132,168
2024-03-252,280.002,285.002,215.002,230.002,157.22291,414
2024-03-222,300.002,305.002,270.002,280.002,205.58215,408
2024-03-212,295.002,305.002,275.002,295.002,220.09230,020
2024-03-202,310.002,325.002,265.002,285.002,210.42252,935
2024-03-192,360.002,390.002,285.002,305.002,229.77369,168
2024-03-182,385.002,390.002,345.002,360.002,282.9790,289
2024-03-152,445.002,460.002,365.002,385.002,307.16193,562
2024-03-142,375.002,440.002,330.002,430.002,350.69323,306
2024-03-132,375.002,395.002,355.002,370.002,292.65110,789
2024-03-122,385.002,400.002,350.002,375.002,297.48139,121
2024-03-112,330.002,375.002,320.002,355.002,278.1489,732
2024-03-082,300.002,335.002,295.002,330.002,253.95125,433
2024-03-072,340.002,350.002,290.002,290.002,215.26206,111
2024-03-062,355.002,360.002,320.002,355.002,278.14110,939
2024-03-052,410.002,420.002,350.002,355.002,278.14268,794
2024-03-042,475.002,505.002,395.002,410.002,331.34296,163
2024-02-292,430.002,475.002,415.002,465.002,384.55168,657
2024-02-282,450.002,475.002,385.002,435.002,355.53180,377
2024-02-272,520.002,520.002,420.002,440.002,360.36291,641
2024-02-262,555.002,555.002,500.002,520.002,437.75145,932
2024-02-232,555.002,565.002,530.002,555.002,471.61153,031
2024-02-222,580.002,595.002,520.002,555.002,471.61260,760
2024-02-212,520.002,595.002,520.002,570.002,486.12176,318
2024-02-202,545.002,560.002,525.002,535.002,452.26184,415
2024-02-192,555.002,580.002,550.002,560.002,476.45123,157
2024-02-162,560.002,565.002,530.002,555.002,471.61135,314
2024-02-152,570.002,590.002,550.002,560.002,476.45147,910
2024-02-142,530.002,585.002,520.002,570.002,486.12148,564
2024-02-132,555.002,560.002,505.002,550.002,466.77158,397
2024-02-082,510.002,575.002,500.002,545.002,461.94265,527
2024-02-072,465.002,545.002,460.002,520.002,437.75204,517
2024-02-062,480.002,490.002,430.002,465.002,384.55325,116
2024-02-052,520.002,530.002,475.002,500.002,418.40168,665
2024-02-022,495.002,535.002,475.002,515.002,432.91315,125
2024-02-012,485.002,505.002,435.002,480.002,399.06263,508
2024-01-312,420.002,620.002,415.002,475.002,394.22683,015
2024-01-302,410.002,465.002,400.002,430.002,350.69150,234
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.