Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,405.002,445.002,385.002,410.002,331.34189,917
2024-01-262,405.002,465.002,395.002,415.002,336.18153,525
2024-01-252,395.002,450.002,360.002,405.002,326.50265,763
2024-01-242,430.002,450.002,395.002,395.002,316.83236,473
2024-01-232,435.002,455.002,420.002,435.002,355.53137,747
2024-01-222,455.002,465.002,430.002,435.002,355.53137,099
2024-01-192,460.002,510.002,445.002,450.002,370.04192,392
2024-01-182,430.002,490.002,405.002,440.002,360.36249,518
2024-01-172,585.002,585.002,420.002,450.002,370.04647,139
2024-01-162,640.002,650.002,560.002,585.002,500.63303,017
2024-01-152,740.002,740.002,630.002,640.002,553.83329,127
2024-01-122,810.002,810.002,685.002,720.002,631.22626,462
2024-01-112,775.002,910.002,750.002,820.002,727.961,514,419
2024-01-102,600.002,790.002,600.002,770.002,679.591,248,615
2024-01-092,595.002,615.002,570.002,605.002,519.98201,620
2024-01-082,550.002,625.002,525.002,605.002,519.98233,101
2024-01-052,565.002,580.002,535.002,550.002,466.77849,268
2024-01-042,550.002,580.002,530.002,560.002,476.45206,939
2024-01-032,595.002,600.002,540.002,550.002,466.77243,801
2024-01-022,625.002,630.002,550.002,605.002,519.98302,739
2023-12-282,640.002,640.002,575.002,625.002,539.32601,944
2023-12-272,675.002,695.002,630.002,650.002,563.51318,059
2023-12-262,680.002,700.002,645.002,685.002,539.32301,830
2023-12-222,695.002,710.002,665.002,680.002,534.60155,163
2023-12-212,700.002,730.002,665.002,685.002,539.32296,821
2023-12-202,710.002,710.002,675.002,710.002,562.97277,897
2023-12-192,710.002,740.002,685.002,695.002,548.78209,702
2023-12-182,725.002,755.002,695.002,730.002,581.88385,267
2023-12-152,640.002,735.002,640.002,725.002,577.15402,599
2023-12-142,650.002,670.002,625.002,650.002,506.22310,166
2023-12-132,720.002,725.002,625.002,640.002,496.77348,443
2023-12-122,735.002,735.002,700.002,720.002,572.43202,726
2023-12-112,700.002,750.002,670.002,725.002,577.15291,253
2023-12-082,690.002,745.002,675.002,700.002,553.51263,051
2023-12-072,705.002,725.002,645.002,680.002,534.60481,257
2023-12-062,705.002,730.002,660.002,725.002,577.15451,973
2023-12-052,770.002,770.002,655.002,710.002,562.97745,449
2023-12-042,780.002,805.002,740.002,770.002,619.71296,525
2023-12-012,770.002,800.002,740.002,770.002,619.71355,019
2023-11-302,825.002,825.002,740.002,800.002,648.08519,696
2023-11-292,885.002,900.002,795.002,815.002,662.27468,995
2023-11-282,920.002,930.002,840.002,870.002,714.29358,663
2023-11-272,910.002,955.002,875.002,910.002,752.12416,055
2023-11-242,980.002,980.002,900.002,910.002,752.12340,673
2023-11-232,910.003,040.002,905.002,970.002,808.861,296,047
2023-11-222,830.002,965.002,780.002,860.002,704.831,188,501
2023-11-212,935.002,940.002,815.002,840.002,685.911,070,954
2023-11-202,960.002,975.002,920.002,935.002,775.76375,520
2023-11-173,145.003,170.002,935.002,965.002,804.13959,953
2023-11-163,105.003,160.003,050.003,145.002,974.37340,491
2023-11-153,250.003,325.003,020.003,100.002,931.811,317,613
2023-11-143,130.003,195.003,110.003,140.002,969.64256,056
2023-11-133,090.003,185.003,075.003,140.002,969.64300,107
2023-11-103,070.003,120.003,055.003,090.002,922.35212,796
2023-11-093,110.003,160.003,005.003,110.002,941.27402,774
2023-11-083,190.003,215.003,105.003,110.002,941.27278,968
2023-11-073,130.003,210.003,100.003,190.003,016.93340,047
2023-11-063,200.003,275.003,085.003,135.002,964.91934,212
2023-11-033,170.003,260.003,160.003,180.003,007.47304,899
2023-11-023,130.003,245.003,080.003,140.002,969.64778,550
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.