Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,215.003,260.003,045.003,075.002,908.16644,918
2023-10-313,310.003,330.003,160.003,205.003,031.11583,737
2023-10-303,310.003,375.003,195.003,295.003,116.23367,857
2023-10-273,385.003,445.003,285.003,300.003,120.96499,585
2023-10-263,505.003,565.003,395.003,395.003,210.80646,793
2023-10-253,640.003,695.003,545.003,610.003,414.14424,973
2023-10-243,435.003,670.003,355.003,605.003,409.41856,832
2023-10-233,395.003,515.003,390.003,430.003,243.90492,642
2023-10-203,565.003,600.003,325.003,395.003,210.801,218,561
2023-10-193,570.003,675.003,500.003,640.003,442.51690,405
2023-10-183,590.003,725.003,565.003,605.003,409.41933,620
2023-10-173,980.004,035.003,510.003,635.003,437.781,887,218
2023-10-164,040.004,040.003,800.003,865.003,655.30573,800
2023-10-133,945.004,145.003,930.004,040.003,820.811,009,546
2023-10-123,955.004,015.003,870.003,965.003,749.88644,271
2023-10-113,770.003,980.003,770.003,895.003,683.68370,350
2023-10-103,820.003,875.003,725.003,740.003,537.08279,926
2023-10-063,640.003,890.003,640.003,840.003,631.66595,842
2023-10-053,715.003,745.003,590.003,640.003,442.51688,921
2023-10-043,890.003,970.003,685.003,710.003,508.71995,870
2023-09-273,800.004,040.003,800.003,900.003,688.40806,536
2023-09-263,900.004,000.003,820.003,860.003,650.57742,385
2023-09-253,905.003,990.003,850.003,920.003,707.32771,605
2023-09-224,055.004,160.003,935.003,950.003,735.691,518,128
2023-09-213,950.004,260.003,900.004,155.003,929.574,866,548
2023-09-203,835.004,050.003,750.003,970.003,754.612,251,803
2023-09-193,725.003,970.003,715.003,845.003,636.391,379,845
2023-09-183,900.003,905.003,670.003,725.003,522.901,102,116
2023-09-153,800.003,845.003,700.003,845.003,636.39503,986
2023-09-143,700.003,805.003,690.003,785.003,579.64489,040
2023-09-133,970.003,970.003,655.003,760.003,556.001,149,361
2023-09-123,835.003,955.003,710.003,900.003,688.401,040,472
2023-09-113,560.004,025.003,515.003,840.003,631.663,882,870
2023-09-083,665.003,680.003,480.003,530.003,338.481,426,051
2023-09-073,845.003,965.003,635.003,675.003,475.612,073,309
2023-09-063,985.004,090.003,830.003,870.003,660.032,007,508
2023-09-054,000.004,075.003,810.003,970.003,754.612,254,358
2023-09-043,640.004,090.003,560.004,055.003,834.997,814,032
2023-09-013,610.003,850.003,610.003,635.003,437.781,371,028
2023-08-313,565.003,615.003,540.003,610.003,414.14926,053
2023-08-303,405.003,575.003,375.003,570.003,376.311,553,799
2023-08-293,335.003,895.003,305.003,495.003,305.3813,843,840
2023-08-283,385.003,485.003,275.003,300.003,120.962,926,778
2023-08-253,040.003,610.003,005.003,300.003,120.9611,227,290
2023-08-242,555.003,315.002,555.003,100.002,931.8114,881,930
2023-08-232,495.002,610.002,495.002,550.002,411.65285,023
2023-08-222,535.002,580.002,465.002,535.002,397.46210,264
2023-08-212,670.002,670.002,485.002,520.002,383.28795,921
2023-08-182,500.002,700.002,500.002,670.002,525.14887,641
2023-08-172,650.002,650.002,485.002,530.002,392.73655,309
2023-08-162,680.002,730.002,605.002,645.002,501.49956,856
2023-08-142,665.002,675.002,580.002,590.002,449.48395,444
2023-08-112,615.002,670.002,595.002,645.002,501.49420,638
2023-08-102,585.002,650.002,570.002,610.002,468.39419,794
2023-08-092,595.002,650.002,545.002,590.002,449.48721,701
2023-08-082,470.002,630.002,470.002,615.002,473.12688,591
2023-08-072,635.002,635.002,465.002,495.002,359.63579,912
2023-08-042,595.002,625.002,515.002,525.002,388.01419,245
2023-08-032,540.002,610.002,420.002,525.002,388.01778,980
2023-08-022,410.002,590.002,400.002,550.002,411.651,465,269
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.