Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,320.002,480.002,300.002,410.002,279.24866,473
2023-07-312,315.002,380.002,275.002,330.002,203.58383,871
2023-07-282,325.002,330.002,255.002,305.002,179.94435,581
2023-07-272,110.002,355.002,105.002,325.002,198.861,253,518
2023-07-262,180.002,180.002,060.002,155.002,038.08655,143
2023-07-252,245.002,260.002,155.002,170.002,052.27284,774
2023-07-242,185.002,300.002,185.002,230.002,109.01454,406
2023-07-212,180.002,195.002,150.002,180.002,061.72216,427
2023-07-202,180.002,205.002,170.002,180.002,061.7290,147
2023-07-192,220.002,220.002,180.002,185.002,066.45163,605
2023-07-182,280.002,295.002,200.002,210.002,090.10162,261
2023-07-172,215.002,305.002,195.002,280.002,156.30229,150
2023-07-142,280.002,295.002,210.002,220.002,099.55212,917
2023-07-132,275.002,335.002,255.002,275.002,151.57223,168
2023-07-122,215.002,345.002,215.002,275.002,151.57321,538
2023-07-112,240.002,240.002,190.002,205.002,085.3793,543
2023-07-102,155.002,240.002,120.002,215.002,094.82183,744
2023-07-072,175.002,200.002,145.002,170.002,052.27129,632
2023-07-062,245.002,250.002,170.002,215.002,094.82208,975
2023-07-052,255.002,295.002,240.002,245.002,123.20244,793
2023-07-042,300.002,320.002,250.002,280.002,156.30217,635
2023-07-032,350.002,350.002,295.002,300.002,175.21226,648
2023-06-302,250.002,325.002,240.002,320.002,194.13315,179
2023-06-292,345.002,345.002,255.002,260.002,137.38342,048
2023-06-282,335.002,340.002,305.002,330.002,203.58464,629
2023-06-272,180.002,310.002,180.002,305.002,179.94927,626
2023-06-262,190.002,215.002,160.002,195.002,075.91123,038
2023-06-232,245.002,245.002,195.002,215.002,094.82152,099
2023-06-222,195.002,250.002,185.002,250.002,127.93231,628
2023-06-212,230.002,230.002,190.002,195.002,075.9186,352
2023-06-202,215.002,235.002,195.002,205.002,085.37164,748
2023-06-192,115.002,245.002,115.002,225.002,104.28365,610
2023-06-162,105.002,150.002,105.002,130.002,014.44163,184
2023-06-152,120.002,140.002,080.002,120.002,004.98107,164
2023-06-142,155.002,170.002,120.002,130.002,014.44105,437
2023-06-132,150.002,175.002,145.002,160.002,042.8167,884
2023-06-122,170.002,175.002,145.002,155.002,038.08117,337
2023-06-092,200.002,220.002,155.002,185.002,066.45127,578
2023-06-082,170.002,225.002,170.002,200.002,080.64205,302
2023-06-072,160.002,200.002,155.002,195.002,075.91131,450
2023-06-052,150.002,170.002,145.002,160.002,042.81129,599
2023-06-022,135.002,160.002,120.002,150.002,033.3578,411
2023-06-012,145.002,150.002,120.002,135.002,019.16116,341
2023-05-312,145.002,175.002,140.002,140.002,023.8995,859
2023-05-302,160.002,185.002,135.002,150.002,033.35103,194
2023-05-262,190.002,205.002,150.002,160.002,042.81115,043
2023-05-252,225.002,225.002,180.002,190.002,071.18134,762
2023-05-242,160.002,265.002,160.002,225.002,104.28240,045
2023-05-232,165.002,190.002,160.002,180.002,061.7283,050
2023-05-222,155.002,190.002,155.002,165.002,047.54111,760
2023-05-192,180.002,180.002,145.002,170.002,052.2759,267
2023-05-182,170.002,175.002,140.002,170.002,052.2773,775
2023-05-172,105.002,170.002,105.002,170.002,052.27166,905
2023-05-162,120.002,140.002,110.002,130.002,014.44116,883
2023-05-152,130.002,135.002,100.002,120.002,004.98112,350
2023-05-122,115.002,130.002,095.002,130.002,014.4458,220
2023-05-112,100.002,130.002,100.002,125.002,009.7155,265
2023-05-102,090.002,125.002,080.002,120.002,004.98107,670
2023-05-092,090.002,095.002,060.002,085.001,971.8863,420
2023-05-082,075.002,115.002,065.002,080.001,967.15108,261
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.