Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-082,075.002,115.002,065.002,080.001,967.15108,261
2023-05-042,080.002,110.002,055.002,075.001,962.42111,524
2023-05-032,080.002,120.002,075.002,080.001,967.1563,359
2023-05-022,090.002,130.002,090.002,105.001,990.7997,893
2023-04-282,125.002,140.002,080.002,095.001,981.33132,666
2023-04-272,060.002,150.002,020.002,125.002,009.71125,786
2023-04-262,090.002,090.002,025.002,060.001,948.23111,906
2023-04-252,110.002,130.002,050.002,060.001,948.23174,393
2023-04-242,115.002,235.002,105.002,105.001,990.79183,748
2023-04-212,190.002,190.002,130.002,135.002,019.16160,229
2023-04-202,245.002,260.002,180.002,190.002,071.18213,843
2023-04-192,205.002,255.002,205.002,235.002,113.74147,345
2023-04-182,220.002,245.002,185.002,205.002,085.37109,172
2023-04-172,230.002,240.002,205.002,230.002,109.01105,639
2023-04-142,195.002,235.002,185.002,230.002,109.01208,153
2023-04-132,190.002,205.002,150.002,190.002,071.18113,174
2023-04-122,170.002,225.002,170.002,210.002,090.10212,253
2023-04-112,145.002,175.002,110.002,165.002,047.54154,458
2023-04-102,220.002,225.002,130.002,145.002,028.62189,252
2023-04-072,120.002,235.002,105.002,220.002,099.55258,692
2023-04-062,145.002,145.002,050.002,125.002,009.71329,049
2023-04-052,180.002,205.002,145.002,145.002,028.62142,428
2023-04-042,180.002,205.002,175.002,180.002,061.72159,233
2023-04-032,165.002,215.002,165.002,195.002,075.91318,437
2023-03-312,195.002,205.002,175.002,185.002,066.45116,791
2023-03-302,180.002,205.002,155.002,205.002,085.37174,652
2023-03-292,165.002,190.002,155.002,180.002,061.7266,842
2023-03-282,100.002,175.002,100.002,175.002,056.99151,602
2023-03-272,095.002,145.002,065.002,100.001,986.06562,980
2023-03-242,055.002,120.002,045.002,095.001,981.33271,094
2023-03-232,080.002,090.002,030.002,075.001,962.42412,904
2023-03-222,115.002,140.002,090.002,100.001,986.06122,508
2023-03-212,115.002,135.002,090.002,115.002,000.25232,412
2023-03-202,080.002,120.002,080.002,115.002,000.25259,696
2023-03-172,040.002,115.002,040.002,080.001,967.15699,737
2023-03-162,065.002,080.002,020.002,025.001,915.13235,806
2023-03-152,085.002,130.002,085.002,090.001,976.61130,824
2023-03-142,145.002,180.002,070.002,070.001,957.69325,647
2023-03-132,205.002,220.002,135.002,200.002,080.64135,783
2023-03-102,245.002,255.002,210.002,230.002,109.01117,403
2023-03-092,300.002,325.002,235.002,265.002,142.11142,576
2023-03-082,280.002,310.002,270.002,270.002,146.84139,581
2023-03-072,320.002,335.002,290.002,305.002,179.94136,332
2023-03-062,360.002,375.002,315.002,340.002,213.04220,282
2023-03-032,360.002,395.002,320.002,375.002,246.14175,261
2023-03-022,270.002,345.002,260.002,335.002,208.31147,592
2023-02-282,310.002,310.002,270.002,290.002,165.7675,779
2023-02-272,290.002,310.002,260.002,290.002,165.76112,322
2023-02-242,375.002,375.002,305.002,315.002,189.40152,659
2023-02-232,345.002,375.002,325.002,360.002,231.96109,683
2023-02-222,405.002,410.002,340.002,345.002,217.77213,682
2023-02-212,355.002,475.002,345.002,435.002,302.89487,837
2023-02-202,320.002,375.002,320.002,365.002,236.69125,723
2023-02-172,290.002,355.002,250.002,340.002,213.04210,086
2023-02-162,270.002,315.002,255.002,280.002,156.30113,821
2023-02-152,310.002,340.002,270.002,270.002,146.84186,904
2023-02-142,330.002,355.002,310.002,320.002,194.13142,650
2023-02-132,320.002,325.002,265.002,320.002,194.13170,914
2023-02-102,370.002,380.002,305.002,320.002,194.13187,349
2023-02-092,415.002,425.002,380.002,390.002,260.33268,877
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.