See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,450.002,450.002,395.002,415.002,283.97219,441
2023-02-072,370.002,460.002,300.002,425.002,293.43757,473
2023-02-062,320.002,370.002,265.002,350.002,222.50292,601
2023-02-032,365.002,370.002,310.002,325.002,198.86144,626
2023-02-022,320.002,365.002,315.002,365.002,236.69139,231
2023-02-012,355.002,380.002,300.002,315.002,189.40220,966
2023-01-312,330.002,380.002,300.002,355.002,227.23163,384
2023-01-302,345.002,375.002,320.002,345.002,217.77356,022
2023-01-272,280.002,350.002,255.002,315.002,189.40303,756
2023-01-262,230.002,280.002,225.002,260.002,137.38152,943
2023-01-252,235.002,250.002,205.002,240.002,118.47151,080
2023-01-202,235.002,260.002,225.002,230.002,109.01128,419
2023-01-192,245.002,290.002,220.002,235.002,113.74167,061
2023-01-182,150.002,290.002,150.002,255.002,132.65668,900
2023-01-172,165.002,445.002,165.002,175.002,056.992,131,375
2023-01-162,175.002,190.002,160.002,180.002,061.7273,014
2023-01-132,170.002,190.002,155.002,165.002,047.54123,574
2023-01-122,180.002,195.002,155.002,165.002,047.5479,130
2023-01-112,195.002,195.002,160.002,160.002,042.81107,180
2023-01-102,120.002,210.002,120.002,165.002,047.54324,415
2023-01-092,150.002,150.002,075.002,140.002,023.89122,121
2023-01-062,045.002,130.002,035.002,095.001,981.33132,689
2023-01-052,045.002,085.002,030.002,050.001,938.7871,280
2023-01-041,980.002,060.001,980.002,040.001,929.32114,934
2023-01-031,970.002,005.001,900.001,995.001,886.76155,428
2023-01-022,050.002,085.001,985.001,990.001,882.03170,928
2022-12-292,010.002,055.001,980.002,020.001,910.40100,878
2022-12-282,025.002,045.002,005.002,030.001,919.8669,398
2022-12-272,010.002,040.002,005.002,025.001,891.4973,816
2022-12-262,020.002,040.002,005.002,025.001,891.4969,957
2022-12-232,070.002,070.002,040.002,040.001,905.50114,186
2022-12-222,075.002,110.002,075.002,085.001,947.5391,354
2022-12-212,070.002,100.002,040.002,075.001,938.1982,681
2022-12-202,125.002,140.002,075.002,085.001,947.53192,980
2022-12-192,155.002,200.002,120.002,140.001,998.9184,662
2022-12-162,145.002,190.002,135.002,155.002,012.9277,510
2022-12-152,155.002,195.002,140.002,195.002,050.2891,183
2022-12-142,125.002,160.002,125.002,155.002,012.9280,613
2022-12-132,120.002,140.002,115.002,140.001,998.9157,301
2022-12-122,140.002,155.002,115.002,125.001,984.90103,677
2022-12-092,120.002,150.002,095.002,140.001,998.9189,253
2022-12-082,135.002,170.002,085.002,120.001,980.2375,654
2022-12-072,130.002,170.002,075.002,155.002,012.92124,570
2022-12-062,195.002,195.002,135.002,150.002,008.25187,622
2022-12-052,295.002,305.002,205.002,230.002,082.97221,607
2022-12-022,300.002,300.002,235.002,295.002,143.69181,764
2022-12-012,225.002,330.002,225.002,260.002,111.00586,625
2022-11-302,185.002,230.002,185.002,200.002,054.95115,196
2022-11-292,150.002,205.002,150.002,205.002,059.6284,574
2022-11-282,255.002,255.002,155.002,190.002,045.61133,299
2022-11-252,210.002,265.002,195.002,240.002,092.31261,860
2022-11-242,210.002,235.002,200.002,210.002,064.29147,303
2022-11-232,195.002,280.002,170.002,205.002,059.62308,578
2022-11-222,070.002,300.002,070.002,230.002,082.97810,673
2022-11-212,145.002,160.002,085.002,105.001,966.21174,591
2022-11-182,230.002,230.002,160.002,165.002,022.26175,513
2022-11-172,190.002,250.002,175.002,200.002,054.95176,852
2022-11-162,220.002,230.002,155.002,175.002,031.60223,922
2022-11-152,140.002,210.002,135.002,205.002,059.62288,160
2022-11-142,140.002,210.002,120.002,160.002,017.59378,899
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.