See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-112,140.002,165.002,115.002,130.001,989.57283,249
2022-11-102,100.002,160.002,070.002,105.001,966.21263,238
2022-11-092,110.002,125.002,075.002,110.001,970.88242,107
2022-11-082,050.002,200.002,050.002,115.001,975.56786,435
2022-11-072,010.002,060.002,010.002,050.001,914.84168,775
2022-11-042,005.002,050.001,985.002,025.001,891.49151,107
2022-11-031,960.002,090.001,950.002,030.001,896.16573,460
2022-11-022,000.002,015.001,965.001,985.001,854.13202,953
2022-11-011,945.002,080.001,930.002,035.001,900.83673,576
2022-10-312,000.002,000.001,925.001,945.001,816.76250,207
2022-10-281,990.002,020.001,950.001,975.001,844.79348,806
2022-10-271,890.002,010.001,865.002,000.001,868.14638,758
2022-10-261,910.001,915.001,865.001,870.001,746.71192,101
2022-10-251,940.001,955.001,865.001,905.001,779.40334,934
2022-10-241,900.002,000.001,900.001,930.001,802.75535,445
2022-10-211,925.001,930.001,875.001,885.001,760.72228,189
2022-10-201,975.002,060.001,930.001,930.001,802.75823,826
2022-10-191,990.002,025.001,950.001,960.001,830.77500,521
2022-10-182,015.002,030.001,945.001,995.001,863.47909,165
2022-10-171,960.001,995.001,870.001,995.001,863.471,262,399
2022-10-141,760.002,250.001,760.002,020.001,886.8211,903,400
2022-10-131,805.001,810.001,710.001,735.001,620.61355,032
2022-10-121,855.001,875.001,775.001,810.001,690.66746,274
2022-10-111,965.001,965.001,855.001,885.001,760.72388,322
2022-10-072,005.002,030.001,990.002,020.001,886.82116,427
2022-10-061,980.002,030.001,975.002,005.001,872.81140,267
2022-10-052,060.002,085.001,960.001,980.001,849.46210,002
2022-10-042,030.002,075.002,015.002,030.001,896.16302,368
2022-09-301,910.002,085.001,880.002,000.001,868.141,076,220
2022-09-291,950.002,020.001,940.001,940.001,812.09352,406
2022-09-281,990.002,040.001,905.001,940.001,812.09391,926
2022-09-272,015.002,060.001,960.002,010.001,877.48368,251
2022-09-262,035.002,075.002,005.002,060.001,924.18597,258
2022-09-232,240.002,245.002,100.002,115.001,975.56549,211
2022-09-222,300.002,325.002,200.002,265.002,115.67235,406
2022-09-212,315.002,375.002,315.002,340.002,185.7286,558
2022-09-202,315.002,370.002,315.002,350.002,195.06121,391
2022-09-192,400.002,400.002,305.002,325.002,171.71219,504
2022-09-162,435.002,455.002,395.002,410.002,251.11181,124
2022-09-152,435.002,480.002,435.002,460.002,297.81125,664
2022-09-142,390.002,455.002,370.002,435.002,274.46162,165
2022-09-132,430.002,495.002,425.002,495.002,330.50245,885
2022-09-082,400.002,430.002,390.002,415.002,255.78128,377
2022-09-072,430.002,430.002,390.002,390.002,232.42289,974
2022-09-062,465.002,490.002,430.002,435.002,274.46254,967
2022-09-052,495.002,515.002,420.002,435.002,274.46644,932
2022-09-022,530.002,580.002,470.002,495.002,330.50827,694
2022-09-012,915.002,950.002,545.002,550.002,381.886,020,209
2022-08-312,620.002,630.002,580.002,615.002,442.59410,237
2022-08-302,625.002,675.002,615.002,640.002,465.94181,292
2022-08-292,590.002,640.002,590.002,630.002,456.60215,701
2022-08-262,750.002,765.002,705.002,705.002,526.66248,995
2022-08-252,655.002,735.002,650.002,730.002,550.01190,038
2022-08-242,610.002,660.002,610.002,640.002,465.94124,967
2022-08-232,630.002,680.002,610.002,610.002,437.92329,395
2022-08-222,745.002,745.002,675.002,690.002,512.64343,471
2022-08-192,855.002,860.002,765.002,780.002,596.71387,156
2022-08-182,900.002,920.002,825.002,855.002,666.77419,006
2022-08-172,955.003,005.002,890.002,925.002,732.15562,743
2022-08-163,045.003,055.002,895.002,940.002,746.16952,232
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.