See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.28▲ 2.19%
← 007210.KO stock page

Byuksan Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-122,955.003,025.002,890.003,020.002,820.89794,570
2022-08-112,935.002,990.002,895.002,920.002,727.48679,376
2022-08-102,860.002,940.002,835.002,895.002,704.13720,023
2022-08-092,990.002,990.002,750.002,875.002,685.451,396,197
2022-08-083,035.003,065.002,960.003,040.002,839.571,185,743
2022-08-052,830.003,040.002,825.003,010.002,811.553,172,888
2022-08-042,865.002,880.002,760.002,805.002,620.06732,170
2022-08-032,835.002,865.002,795.002,845.002,657.43433,226
2022-08-022,805.002,865.002,725.002,865.002,676.11343,764
2022-08-012,755.002,805.002,745.002,790.002,606.05262,262
2022-07-292,750.002,775.002,740.002,755.002,573.36142,596
2022-07-282,805.002,805.002,725.002,745.002,564.02196,515
2022-07-272,735.002,755.002,700.002,745.002,564.02106,355
2022-07-262,695.002,770.002,680.002,725.002,545.34164,602
2022-07-252,700.002,725.002,675.002,690.002,512.64101,018
2022-07-222,740.002,785.002,705.002,720.002,540.67226,965
2022-07-212,680.002,770.002,680.002,740.002,559.35315,390
2022-07-202,720.002,780.002,665.002,665.002,489.29432,312
2022-07-192,625.002,720.002,595.002,675.002,498.63276,697
2022-07-182,550.002,675.002,530.002,630.002,456.60428,723
2022-07-152,560.002,580.002,470.002,530.002,363.19221,822
2022-07-142,525.002,585.002,515.002,560.002,391.22128,800
2022-07-132,550.002,625.002,505.002,560.002,391.22266,841
2022-07-122,645.002,665.002,520.002,560.002,391.22335,572
2022-07-112,735.002,750.002,680.002,680.002,503.30196,895
2022-07-082,755.002,790.002,715.002,735.002,554.68202,175
2022-07-072,660.002,735.002,655.002,730.002,550.01210,009
2022-07-062,710.002,730.002,625.002,640.002,465.94183,686
2022-07-052,620.002,760.002,615.002,710.002,531.33397,928
2022-07-042,710.002,720.002,575.002,610.002,437.92424,875
2022-07-012,745.002,805.002,645.002,705.002,526.66438,607
2022-06-302,805.002,855.002,735.002,735.002,554.68364,307
2022-06-292,770.002,810.002,700.002,800.002,615.39283,907
2022-06-282,770.002,850.002,725.002,785.002,601.38410,516
2022-06-272,690.002,810.002,675.002,780.002,596.71378,294
2022-06-242,510.002,720.002,500.002,690.002,512.64431,253
2022-06-232,650.002,720.002,505.002,510.002,344.51880,864
2022-06-222,835.002,885.002,635.002,650.002,475.28536,650
2022-06-212,825.002,900.002,750.002,850.002,662.10324,977
2022-06-203,005.003,020.002,770.002,825.002,638.74555,217
2022-06-172,890.003,015.002,875.003,005.002,806.88482,057
2022-06-163,085.003,185.003,000.003,005.002,806.88546,036
2022-06-153,110.003,160.003,000.003,055.002,853.58404,950
2022-06-143,070.003,210.003,065.003,155.002,946.99510,706
2022-06-133,385.003,440.003,200.003,205.002,993.69696,340
2022-06-103,520.003,535.003,445.003,510.003,278.58158,095
2022-06-093,585.003,620.003,500.003,540.003,306.60267,730
2022-06-083,605.003,675.003,605.003,630.003,390.67185,733
2022-06-073,775.003,775.003,610.003,630.003,390.67247,359
2022-06-033,735.003,825.003,725.003,770.003,521.44351,733
2022-06-023,735.003,745.003,700.003,715.003,470.07179,927
2022-05-313,750.003,770.003,705.003,760.003,512.10214,215
2022-05-303,820.003,820.003,730.003,750.003,502.76208,041
2022-05-273,825.003,835.003,750.003,750.003,502.76380,477
2022-05-263,780.003,890.003,670.003,720.003,474.74658,459
2022-05-253,735.003,835.003,670.003,770.003,521.44677,676
2022-05-243,650.003,755.003,650.003,710.003,465.39570,139
2022-05-233,640.003,680.003,580.003,655.003,414.02323,084
2022-05-203,545.003,675.003,530.003,650.003,409.35511,958
2022-05-193,470.003,600.003,435.003,550.003,315.94367,400
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3030.0000 KRW
2025-03-2037.0000 KRW
2023-12-2760.0000 KRW
2022-12-2825.0000 KRW
2021-12-2910.0000 KRW
2020-12-297.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.