Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,460.00 | 1,519.00 | 1,460.00 | 1,505.00 | 1,505.00 | 39,801 |
| 2026-07-16 | 1,507.00 | 1,538.00 | 1,489.00 | 1,524.00 | 1,524.00 | 105,220 |
| 2026-07-15 | 1,481.00 | 1,510.00 | 1,481.00 | 1,500.00 | 1,500.00 | 128,731 |
| 2026-07-14 | 1,475.00 | 1,478.00 | 1,430.00 | 1,478.00 | 1,478.00 | 245,469 |
| 2026-07-13 | 1,490.00 | 1,517.00 | 1,441.00 | 1,475.00 | 1,475.00 | 175,016 |
| 2026-07-10 | 1,423.00 | 1,512.00 | 1,423.00 | 1,512.00 | 1,512.00 | 132,646 |
| 2026-07-09 | 1,466.00 | 1,475.00 | 1,423.00 | 1,439.00 | 1,439.00 | 117,934 |
| 2026-07-08 | 1,518.00 | 1,520.00 | 1,458.00 | 1,466.00 | 1,466.00 | 135,422 |
| 2026-07-07 | 1,501.00 | 1,543.00 | 1,495.00 | 1,518.00 | 1,518.00 | 100,061 |
| 2026-07-06 | 1,515.00 | 1,540.00 | 1,503.00 | 1,519.00 | 1,519.00 | 140,832 |
| 2026-07-03 | 1,527.00 | 1,528.00 | 1,490.00 | 1,517.00 | 1,517.00 | 126,510 |
| 2026-07-02 | 1,514.00 | 1,555.00 | 1,493.00 | 1,528.00 | 1,528.00 | 154,051 |
| 2026-07-01 | 1,471.00 | 1,540.00 | 1,471.00 | 1,527.00 | 1,527.00 | 95,378 |
| 2026-06-30 | 1,530.00 | 1,545.00 | 1,469.00 | 1,469.00 | 1,469.00 | 93,911 |
| 2026-06-29 | 1,372.00 | 1,520.00 | 1,372.00 | 1,512.00 | 1,512.00 | 301,040 |
| 2026-06-26 | 1,402.00 | 1,410.00 | 1,345.00 | 1,372.00 | 1,372.00 | 271,761 |
| 2026-06-25 | 1,433.00 | 1,455.00 | 1,398.00 | 1,402.00 | 1,402.00 | 266,506 |
| 2026-06-24 | 1,450.00 | 1,480.00 | 1,421.00 | 1,432.00 | 1,432.00 | 210,991 |
| 2026-06-23 | 1,556.00 | 1,574.00 | 1,441.00 | 1,450.00 | 1,450.00 | 367,783 |
| 2026-06-22 | 1,585.00 | 1,585.00 | 1,550.00 | 1,556.00 | 1,556.00 | 191,921 |
| 2026-06-19 | 1,619.00 | 1,626.00 | 1,547.00 | 1,598.00 | 1,598.00 | 216,254 |
| 2026-06-18 | 1,657.00 | 1,658.00 | 1,608.00 | 1,626.00 | 1,626.00 | 172,624 |
| 2026-06-17 | 1,682.00 | 1,684.00 | 1,641.00 | 1,657.00 | 1,657.00 | 254,312 |
| 2026-06-16 | 1,644.00 | 1,683.00 | 1,636.00 | 1,682.00 | 1,682.00 | 138,768 |
| 2026-06-15 | 1,646.00 | 1,665.00 | 1,630.00 | 1,644.00 | 1,644.00 | 156,671 |
| 2026-06-12 | 1,541.00 | 1,654.00 | 1,541.00 | 1,639.00 | 1,639.00 | 289,164 |
| 2026-06-11 | 1,512.00 | 1,542.00 | 1,503.00 | 1,534.00 | 1,534.00 | 196,931 |
| 2026-06-10 | 1,580.00 | 1,582.00 | 1,523.00 | 1,540.00 | 1,540.00 | 178,042 |
| 2026-06-09 | 1,554.00 | 1,605.00 | 1,553.00 | 1,580.00 | 1,580.00 | 198,641 |
| 2026-06-08 | 1,590.00 | 1,603.00 | 1,511.00 | 1,554.00 | 1,554.00 | 314,574 |
| 2026-06-05 | 1,701.00 | 1,701.00 | 1,637.00 | 1,645.00 | 1,645.00 | 101,936 |
| 2026-06-04 | 1,632.00 | 1,734.00 | 1,632.00 | 1,691.00 | 1,691.00 | 392,320 |
| 2026-06-02 | 1,595.00 | 1,641.00 | 1,536.00 | 1,631.00 | 1,631.00 | 213,575 |
| 2026-06-01 | 1,660.00 | 1,678.00 | 1,595.00 | 1,595.00 | 1,595.00 | 503,725 |
| 2026-05-29 | 1,709.00 | 1,726.00 | 1,657.00 | 1,680.00 | 1,680.00 | 270,964 |
| 2026-05-28 | 1,729.00 | 1,729.00 | 1,676.00 | 1,709.00 | 1,709.00 | 235,329 |
| 2026-05-27 | 1,762.00 | 1,795.00 | 1,721.00 | 1,729.00 | 1,729.00 | 205,730 |
| 2026-05-26 | 1,825.00 | 1,849.00 | 1,770.00 | 1,775.00 | 1,775.00 | 286,879 |
| 2026-05-22 | 1,778.00 | 1,835.00 | 1,771.00 | 1,820.00 | 1,820.00 | 299,739 |
| 2026-05-21 | 1,702.00 | 1,764.00 | 1,702.00 | 1,753.00 | 1,753.00 | 388,450 |
| 2026-05-20 | 1,742.00 | 1,760.00 | 1,670.00 | 1,680.00 | 1,680.00 | 409,647 |
| 2026-05-19 | 1,806.00 | 1,818.00 | 1,740.00 | 1,742.00 | 1,742.00 | 586,926 |
| 2026-05-18 | 1,819.00 | 1,838.00 | 1,773.00 | 1,806.00 | 1,806.00 | 424,046 |
| 2026-05-15 | 1,895.00 | 1,900.00 | 1,837.00 | 1,850.00 | 1,850.00 | 382,969 |
| 2026-05-14 | 1,854.00 | 1,900.00 | 1,848.00 | 1,892.00 | 1,892.00 | 316,660 |
| 2026-05-13 | 1,892.00 | 1,910.00 | 1,840.00 | 1,854.00 | 1,854.00 | 513,217 |
| 2026-05-12 | 1,959.00 | 1,988.00 | 1,876.00 | 1,892.00 | 1,892.00 | 577,062 |
| 2026-05-11 | 2,045.00 | 2,050.00 | 1,959.00 | 1,959.00 | 1,959.00 | 709,404 |
| 2026-05-08 | 2,080.00 | 2,085.00 | 2,010.00 | 2,050.00 | 2,050.00 | 327,131 |
| 2026-05-07 | 2,095.00 | 2,150.00 | 2,075.00 | 2,085.00 | 2,085.00 | 633,639 |
| 2026-05-06 | 2,180.00 | 2,185.00 | 2,090.00 | 2,090.00 | 2,090.00 | 585,929 |
| 2026-05-04 | 2,260.00 | 2,275.00 | 2,140.00 | 2,180.00 | 2,180.00 | 1,049,229 |
| 2026-04-30 | 2,160.00 | 2,265.00 | 2,140.00 | 2,200.00 | 2,200.00 | 1,912,705 |
| 2026-04-29 | 2,135.00 | 2,150.00 | 2,080.00 | 2,120.00 | 2,120.00 | 486,591 |
| 2026-04-28 | 2,110.00 | 2,155.00 | 2,105.00 | 2,135.00 | 2,135.00 | 519,760 |
| 2026-04-27 | 2,110.00 | 2,125.00 | 2,075.00 | 2,100.00 | 2,100.00 | 335,243 |
| 2026-04-24 | 2,075.00 | 2,135.00 | 2,065.00 | 2,110.00 | 2,110.00 | 506,440 |
| 2026-04-23 | 2,100.00 | 2,190.00 | 2,060.00 | 2,075.00 | 2,075.00 | 633,411 |
| 2026-04-22 | 2,100.00 | 2,115.00 | 2,065.00 | 2,095.00 | 2,095.00 | 336,409 |
| 2026-04-21 | 2,120.00 | 2,140.00 | 2,070.00 | 2,100.00 | 2,100.00 | 412,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.