Byuksan Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	3,800.00	3,820.00	3,710.00	3,730.00	3,474.56	607,696
2021-11-19	3,900.00	3,905.00	3,790.00	3,820.00	3,558.39	595,150
2021-11-18	3,870.00	3,940.00	3,720.00	3,930.00	3,660.86	875,616
2021-11-17	3,980.00	3,995.00	3,790.00	3,850.00	3,586.34	887,525
2021-11-16	4,070.00	4,070.00	3,905.00	3,950.00	3,679.49	1,193,040
2021-11-15	4,305.00	4,315.00	4,130.00	4,135.00	3,851.82	621,468
2021-11-12	4,180.00	4,290.00	4,155.00	4,250.00	3,958.95	490,449
2021-11-11	4,160.00	4,290.00	4,120.00	4,180.00	3,893.74	905,834
2021-11-10	4,300.00	4,400.00	4,190.00	4,310.00	4,014.84	1,359,011
2021-11-09	4,390.00	4,435.00	4,275.00	4,315.00	4,019.49	1,785,535
2021-11-08	4,255.00	4,445.00	4,205.00	4,330.00	4,033.47	3,703,783
2021-11-05	3,975.00	4,250.00	3,880.00	4,200.00	3,912.37	3,489,885
2021-11-04	3,780.00	4,010.00	3,730.00	4,010.00	3,735.38	1,521,386
2021-11-03	3,930.00	3,930.00	3,720.00	3,725.00	3,469.90	922,197
2021-11-02	3,725.00	3,780.00	3,720.00	3,760.00	3,502.50	461,452
2021-11-01	3,660.00	3,770.00	3,655.00	3,725.00	3,469.90	375,192
2021-10-29	3,745.00	3,745.00	3,660.00	3,660.00	3,409.35	269,614
2021-10-28	3,680.00	3,800.00	3,680.00	3,695.00	3,441.95	352,850
2021-10-27	3,745.00	3,745.00	3,675.00	3,685.00	3,432.64	209,938
2021-10-26	3,760.00	3,785.00	3,730.00	3,750.00	3,493.19	153,157
2021-10-25	3,690.00	3,750.00	3,625.00	3,730.00	3,474.56	220,114
2021-10-22	3,660.00	3,715.00	3,645.00	3,670.00	3,418.67	204,330
2021-10-21	3,715.00	3,750.00	3,650.00	3,665.00	3,414.01	262,887

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.