Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,800.00 | 3,820.00 | 3,710.00 | 3,730.00 | 3,474.56 | 607,696 |
| 2021-11-19 | 3,900.00 | 3,905.00 | 3,790.00 | 3,820.00 | 3,558.39 | 595,150 |
| 2021-11-18 | 3,870.00 | 3,940.00 | 3,720.00 | 3,930.00 | 3,660.86 | 875,616 |
| 2021-11-17 | 3,980.00 | 3,995.00 | 3,790.00 | 3,850.00 | 3,586.34 | 887,525 |
| 2021-11-16 | 4,070.00 | 4,070.00 | 3,905.00 | 3,950.00 | 3,679.49 | 1,193,040 |
| 2021-11-15 | 4,305.00 | 4,315.00 | 4,130.00 | 4,135.00 | 3,851.82 | 621,468 |
| 2021-11-12 | 4,180.00 | 4,290.00 | 4,155.00 | 4,250.00 | 3,958.95 | 490,449 |
| 2021-11-11 | 4,160.00 | 4,290.00 | 4,120.00 | 4,180.00 | 3,893.74 | 905,834 |
| 2021-11-10 | 4,300.00 | 4,400.00 | 4,190.00 | 4,310.00 | 4,014.84 | 1,359,011 |
| 2021-11-09 | 4,390.00 | 4,435.00 | 4,275.00 | 4,315.00 | 4,019.49 | 1,785,535 |
| 2021-11-08 | 4,255.00 | 4,445.00 | 4,205.00 | 4,330.00 | 4,033.47 | 3,703,783 |
| 2021-11-05 | 3,975.00 | 4,250.00 | 3,880.00 | 4,200.00 | 3,912.37 | 3,489,885 |
| 2021-11-04 | 3,780.00 | 4,010.00 | 3,730.00 | 4,010.00 | 3,735.38 | 1,521,386 |
| 2021-11-03 | 3,930.00 | 3,930.00 | 3,720.00 | 3,725.00 | 3,469.90 | 922,197 |
| 2021-11-02 | 3,725.00 | 3,780.00 | 3,720.00 | 3,760.00 | 3,502.50 | 461,452 |
| 2021-11-01 | 3,660.00 | 3,770.00 | 3,655.00 | 3,725.00 | 3,469.90 | 375,192 |
| 2021-10-29 | 3,745.00 | 3,745.00 | 3,660.00 | 3,660.00 | 3,409.35 | 269,614 |
| 2021-10-28 | 3,680.00 | 3,800.00 | 3,680.00 | 3,695.00 | 3,441.95 | 352,850 |
| 2021-10-27 | 3,745.00 | 3,745.00 | 3,675.00 | 3,685.00 | 3,432.64 | 209,938 |
| 2021-10-26 | 3,760.00 | 3,785.00 | 3,730.00 | 3,750.00 | 3,493.19 | 153,157 |
| 2021-10-25 | 3,690.00 | 3,750.00 | 3,625.00 | 3,730.00 | 3,474.56 | 220,114 |
| 2021-10-22 | 3,660.00 | 3,715.00 | 3,645.00 | 3,670.00 | 3,418.67 | 204,330 |
| 2021-10-21 | 3,715.00 | 3,750.00 | 3,650.00 | 3,665.00 | 3,414.01 | 262,887 |
| 2021-10-20 | 3,800.00 | 3,830.00 | 3,715.00 | 3,725.00 | 3,469.90 | 301,758 |
| 2021-10-19 | 3,800.00 | 3,860.00 | 3,795.00 | 3,800.00 | 3,539.76 | 289,478 |
| 2021-10-18 | 3,870.00 | 3,900.00 | 3,775.00 | 3,820.00 | 3,558.39 | 356,181 |
| 2021-10-15 | 3,830.00 | 3,930.00 | 3,825.00 | 3,870.00 | 3,604.97 | 545,588 |
| 2021-10-14 | 3,790.00 | 3,850.00 | 3,785.00 | 3,805.00 | 3,544.42 | 303,373 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.