Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,130.00 | 2,140.00 | 2,075.00 | 2,090.00 | 2,090.00 | 325,790 |
| 2026-04-17 | 2,145.00 | 2,150.00 | 2,100.00 | 2,110.00 | 2,110.00 | 407,348 |
| 2026-04-16 | 2,220.00 | 2,220.00 | 2,125.00 | 2,150.00 | 2,150.00 | 765,123 |
| 2026-04-15 | 2,160.00 | 2,180.00 | 2,120.00 | 2,160.00 | 2,160.00 | 822,184 |
| 2026-04-14 | 2,080.00 | 2,150.00 | 2,060.00 | 2,115.00 | 2,115.00 | 900,427 |
| 2026-04-13 | 2,050.00 | 2,050.00 | 1,969.00 | 2,040.00 | 2,040.00 | 576,308 |
| 2026-04-10 | 1,914.00 | 2,145.00 | 1,914.00 | 2,065.00 | 2,065.00 | 3,622,541 |
| 2026-04-09 | 1,869.00 | 1,871.00 | 1,830.00 | 1,843.00 | 1,843.00 | 416,716 |
| 2026-04-08 | 1,785.00 | 2,050.00 | 1,751.00 | 1,884.00 | 1,884.00 | 5,177,370 |
| 2026-04-07 | 1,763.00 | 1,794.00 | 1,750.00 | 1,759.00 | 1,759.00 | 131,592 |
| 2026-04-06 | 1,792.00 | 1,806.00 | 1,752.00 | 1,769.00 | 1,769.00 | 191,396 |
| 2026-04-03 | 1,778.00 | 1,815.00 | 1,778.00 | 1,782.00 | 1,782.00 | 185,856 |
| 2026-04-02 | 1,846.00 | 1,866.00 | 1,760.00 | 1,773.00 | 1,773.00 | 276,877 |
| 2026-04-01 | 1,855.00 | 1,855.00 | 1,820.00 | 1,846.00 | 1,846.00 | 243,955 |
| 2026-03-31 | 1,805.00 | 1,830.00 | 1,786.00 | 1,821.00 | 1,821.00 | 121,448 |
| 2026-03-30 | 1,846.00 | 1,846.00 | 1,783.00 | 1,826.00 | 1,826.00 | 148,819 |
| 2026-03-27 | 1,855.00 | 1,867.00 | 1,824.00 | 1,860.00 | 1,830.00 | 210,451 |
| 2026-03-26 | 1,900.00 | 1,904.00 | 1,868.00 | 1,869.00 | 1,838.85 | 210,143 |
| 2026-03-25 | 1,886.00 | 1,910.00 | 1,867.00 | 1,900.00 | 1,869.35 | 144,291 |
| 2026-03-24 | 1,867.00 | 1,895.00 | 1,837.00 | 1,867.00 | 1,836.89 | 228,891 |
| 2026-03-23 | 1,976.00 | 1,976.00 | 1,850.00 | 1,851.00 | 1,821.15 | 323,467 |
| 2026-03-20 | 1,851.00 | 1,981.00 | 1,851.00 | 1,980.00 | 1,948.06 | 595,065 |
| 2026-03-19 | 1,880.00 | 1,892.00 | 1,840.00 | 1,850.00 | 1,820.16 | 255,676 |
| 2026-03-18 | 1,871.00 | 1,929.00 | 1,871.00 | 1,897.00 | 1,866.40 | 257,012 |
| 2026-03-17 | 1,875.00 | 1,896.00 | 1,868.00 | 1,868.00 | 1,837.87 | 150,806 |
| 2026-03-16 | 1,885.00 | 1,986.00 | 1,854.00 | 1,872.00 | 1,841.81 | 180,163 |
| 2026-03-13 | 1,877.00 | 1,924.00 | 1,840.00 | 1,885.00 | 1,854.60 | 165,294 |
| 2026-03-12 | 1,865.00 | 1,905.00 | 1,850.00 | 1,879.00 | 1,848.69 | 130,237 |
| 2026-03-11 | 1,827.00 | 1,910.00 | 1,827.00 | 1,865.00 | 1,834.92 | 226,070 |
| 2026-03-10 | 1,850.00 | 1,863.00 | 1,797.00 | 1,827.00 | 1,797.53 | 201,079 |
| 2026-03-09 | 1,802.00 | 1,847.00 | 1,750.00 | 1,797.00 | 1,768.02 | 255,902 |
| 2026-03-06 | 1,880.00 | 1,931.00 | 1,826.00 | 1,880.00 | 1,849.68 | 241,177 |
| 2026-03-05 | 1,849.00 | 1,970.00 | 1,849.00 | 1,880.00 | 1,849.68 | 369,718 |
| 2026-03-04 | 1,958.00 | 1,958.00 | 1,723.00 | 1,796.00 | 1,767.03 | 770,306 |
| 2026-03-03 | 1,996.00 | 2,035.00 | 1,951.00 | 1,962.00 | 1,930.35 | 686,249 |
| 2026-02-27 | 1,972.00 | 2,060.00 | 1,968.00 | 1,996.00 | 1,963.81 | 883,513 |
| 2026-02-26 | 2,020.00 | 2,020.00 | 1,947.00 | 1,950.00 | 1,918.55 | 559,313 |
| 2026-02-25 | 1,988.00 | 2,080.00 | 1,988.00 | 2,035.00 | 2,002.18 | 750,512 |
| 2026-02-24 | 1,961.00 | 1,987.00 | 1,934.00 | 1,987.00 | 1,954.95 | 1,016,714 |
| 2026-02-23 | 1,956.00 | 2,010.00 | 1,956.00 | 1,962.00 | 1,930.35 | 395,740 |
| 2026-02-20 | 1,966.00 | 1,989.00 | 1,945.00 | 1,955.00 | 1,923.47 | 549,330 |
| 2026-02-19 | 1,966.00 | 1,987.00 | 1,926.00 | 1,980.00 | 1,948.06 | 751,221 |
| 2026-02-13 | 1,934.00 | 1,990.00 | 1,934.00 | 1,966.00 | 1,934.29 | 861,526 |
| 2026-02-12 | 1,954.00 | 1,966.00 | 1,914.00 | 1,931.00 | 1,899.85 | 421,128 |
| 2026-02-11 | 1,932.00 | 1,961.00 | 1,901.00 | 1,953.00 | 1,921.50 | 857,619 |
| 2026-02-10 | 1,851.00 | 1,997.00 | 1,851.00 | 1,926.00 | 1,894.94 | 2,886,729 |
| 2026-02-09 | 1,751.00 | 2,085.00 | 1,751.00 | 1,924.00 | 1,892.97 | 6,795,675 |
| 2026-02-06 | 1,751.00 | 1,765.00 | 1,706.00 | 1,747.00 | 1,718.82 | 270,268 |
| 2026-02-05 | 1,730.00 | 1,793.00 | 1,718.00 | 1,770.00 | 1,741.45 | 371,461 |
| 2026-02-04 | 1,686.00 | 1,735.00 | 1,686.00 | 1,731.00 | 1,703.08 | 310,777 |
| 2026-02-03 | 1,663.00 | 1,688.00 | 1,658.00 | 1,686.00 | 1,658.81 | 121,413 |
| 2026-02-02 | 1,670.00 | 1,683.00 | 1,650.00 | 1,657.00 | 1,630.27 | 218,246 |
| 2026-01-30 | 1,702.00 | 1,717.00 | 1,680.00 | 1,691.00 | 1,663.73 | 207,975 |
| 2026-01-29 | 1,700.00 | 1,705.00 | 1,683.00 | 1,702.00 | 1,674.55 | 181,295 |
| 2026-01-28 | 1,711.00 | 1,716.00 | 1,700.00 | 1,700.00 | 1,672.58 | 184,651 |
| 2026-01-27 | 1,710.00 | 1,720.00 | 1,698.00 | 1,714.00 | 1,686.35 | 183,281 |
| 2026-01-26 | 1,684.00 | 1,722.00 | 1,684.00 | 1,715.00 | 1,687.34 | 254,147 |
| 2026-01-23 | 1,659.00 | 1,693.00 | 1,638.00 | 1,684.00 | 1,656.84 | 237,948 |
| 2026-01-22 | 1,655.00 | 1,672.00 | 1,649.00 | 1,659.00 | 1,632.24 | 181,448 |
| 2026-01-21 | 1,660.00 | 1,660.00 | 1,637.00 | 1,652.00 | 1,625.35 | 109,946 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.