Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,653.00 | 1,687.00 | 1,645.00 | 1,665.00 | 1,638.15 | 170,371 |
| 2026-01-19 | 1,662.00 | 1,665.00 | 1,645.00 | 1,653.00 | 1,626.34 | 80,083 |
| 2026-01-16 | 1,643.00 | 1,665.00 | 1,643.00 | 1,662.00 | 1,635.19 | 108,542 |
| 2026-01-15 | 1,645.00 | 1,645.00 | 1,626.00 | 1,642.00 | 1,615.52 | 212,290 |
| 2026-01-14 | 1,642.00 | 1,654.00 | 1,636.00 | 1,642.00 | 1,615.52 | 112,651 |
| 2026-01-13 | 1,640.00 | 1,645.00 | 1,630.00 | 1,642.00 | 1,615.52 | 80,740 |
| 2026-01-12 | 1,630.00 | 1,651.00 | 1,621.00 | 1,640.00 | 1,613.55 | 91,902 |
| 2026-01-09 | 1,639.00 | 1,642.00 | 1,611.00 | 1,629.00 | 1,602.73 | 84,543 |
| 2026-01-08 | 1,668.00 | 1,668.00 | 1,614.00 | 1,627.00 | 1,600.76 | 258,989 |
| 2026-01-07 | 1,701.00 | 1,710.00 | 1,585.00 | 1,660.00 | 1,633.23 | 345,752 |
| 2026-01-06 | 1,715.00 | 1,724.00 | 1,698.00 | 1,701.00 | 1,673.56 | 176,887 |
| 2026-01-05 | 1,733.00 | 1,749.00 | 1,713.00 | 1,716.00 | 1,688.32 | 189,625 |
| 2026-01-02 | 1,742.00 | 1,748.00 | 1,729.00 | 1,736.00 | 1,708.00 | 197,176 |
| 2025-12-30 | 1,740.00 | 1,753.00 | 1,735.00 | 1,742.00 | 1,713.90 | 88,558 |
| 2025-12-29 | 1,723.00 | 1,785.00 | 1,723.00 | 1,740.00 | 1,711.94 | 497,975 |
| 2025-12-26 | 1,780.00 | 1,790.00 | 1,771.00 | 1,772.00 | 1,743.42 | 92,274 |
| 2025-12-24 | 1,786.00 | 1,790.00 | 1,774.00 | 1,784.00 | 1,755.23 | 50,872 |
| 2025-12-23 | 1,806.00 | 1,806.00 | 1,781.00 | 1,786.00 | 1,757.19 | 160,403 |
| 2025-12-22 | 1,805.00 | 1,822.00 | 1,798.00 | 1,806.00 | 1,776.87 | 153,125 |
| 2025-12-19 | 1,802.00 | 1,819.00 | 1,787.00 | 1,804.00 | 1,774.90 | 132,454 |
| 2025-12-18 | 1,798.00 | 1,805.00 | 1,773.00 | 1,802.00 | 1,772.94 | 170,017 |
| 2025-12-17 | 1,776.00 | 1,800.00 | 1,758.00 | 1,800.00 | 1,770.97 | 117,533 |
| 2025-12-16 | 1,797.00 | 1,799.00 | 1,756.00 | 1,769.00 | 1,740.47 | 69,722 |
| 2025-12-15 | 1,781.00 | 1,826.00 | 1,763.00 | 1,786.00 | 1,757.19 | 169,732 |
| 2025-12-12 | 1,790.00 | 1,805.00 | 1,771.00 | 1,787.00 | 1,758.18 | 196,828 |
| 2025-12-11 | 1,750.00 | 1,806.00 | 1,747.00 | 1,788.00 | 1,759.16 | 245,896 |
| 2025-12-10 | 1,750.00 | 1,767.00 | 1,741.00 | 1,748.00 | 1,719.81 | 87,508 |
| 2025-12-09 | 1,760.00 | 1,760.00 | 1,733.00 | 1,750.00 | 1,721.77 | 82,183 |
| 2025-12-08 | 1,800.00 | 1,804.00 | 1,747.00 | 1,760.00 | 1,731.61 | 197,317 |
| 2025-12-05 | 1,701.00 | 1,871.00 | 1,699.00 | 1,791.00 | 1,762.11 | 1,087,455 |
| 2025-12-04 | 1,721.00 | 1,723.00 | 1,700.00 | 1,717.00 | 1,689.31 | 55,223 |
| 2025-12-03 | 1,720.00 | 1,725.00 | 1,709.00 | 1,720.00 | 1,692.26 | 83,815 |
| 2025-12-02 | 1,720.00 | 1,729.00 | 1,616.00 | 1,717.00 | 1,689.31 | 251,904 |
| 2025-12-01 | 1,714.00 | 1,762.00 | 1,703.00 | 1,721.00 | 1,693.24 | 215,770 |
| 2025-11-28 | 1,699.00 | 1,717.00 | 1,673.00 | 1,714.00 | 1,686.35 | 129,306 |
| 2025-11-27 | 1,695.00 | 1,707.00 | 1,687.00 | 1,695.00 | 1,667.66 | 56,400 |
| 2025-11-26 | 1,670.00 | 1,696.00 | 1,666.00 | 1,695.00 | 1,667.66 | 80,231 |
| 2025-11-25 | 1,707.00 | 1,714.00 | 1,661.00 | 1,667.00 | 1,640.11 | 153,939 |
| 2025-11-24 | 1,723.00 | 1,724.00 | 1,693.00 | 1,707.00 | 1,679.47 | 69,111 |
| 2025-11-21 | 1,719.00 | 1,730.00 | 1,683.00 | 1,721.00 | 1,693.24 | 68,951 |
| 2025-11-20 | 1,694.00 | 1,727.00 | 1,694.00 | 1,723.00 | 1,695.21 | 79,979 |
| 2025-11-19 | 1,688.00 | 1,718.00 | 1,680.00 | 1,693.00 | 1,665.69 | 107,327 |
| 2025-11-18 | 1,597.00 | 1,740.00 | 1,597.00 | 1,695.00 | 1,667.66 | 1,140,751 |
| 2025-11-17 | 1,768.00 | 1,781.00 | 1,762.00 | 1,773.00 | 1,744.40 | 89,867 |
| 2025-11-14 | 1,783.00 | 1,791.00 | 1,760.00 | 1,767.00 | 1,738.50 | 116,361 |
| 2025-11-13 | 1,792.00 | 1,830.00 | 1,782.00 | 1,790.00 | 1,761.13 | 164,089 |
| 2025-11-12 | 1,741.00 | 1,797.00 | 1,741.00 | 1,797.00 | 1,768.02 | 202,309 |
| 2025-11-11 | 1,749.00 | 1,754.00 | 1,732.00 | 1,740.00 | 1,711.94 | 81,062 |
| 2025-11-10 | 1,707.00 | 1,752.00 | 1,707.00 | 1,734.00 | 1,706.03 | 68,798 |
| 2025-11-07 | 1,710.00 | 1,712.00 | 1,686.00 | 1,711.00 | 1,683.40 | 182,100 |
| 2025-11-06 | 1,717.00 | 1,732.00 | 1,699.00 | 1,715.00 | 1,687.34 | 88,761 |
| 2025-11-05 | 1,721.00 | 1,731.00 | 1,682.00 | 1,717.00 | 1,689.31 | 124,290 |
| 2025-11-04 | 1,707.00 | 1,728.00 | 1,692.00 | 1,720.00 | 1,692.26 | 156,864 |
| 2025-11-03 | 1,746.00 | 1,769.00 | 1,707.00 | 1,707.00 | 1,679.47 | 280,935 |
| 2025-10-31 | 1,780.00 | 1,786.00 | 1,744.00 | 1,746.00 | 1,717.84 | 196,820 |
| 2025-10-30 | 1,793.00 | 1,798.00 | 1,759.00 | 1,773.00 | 1,744.40 | 331,494 |
| 2025-10-29 | 1,808.00 | 1,815.00 | 1,785.00 | 1,792.00 | 1,763.10 | 180,977 |
| 2025-10-28 | 1,813.00 | 1,823.00 | 1,807.00 | 1,807.00 | 1,777.85 | 102,386 |
| 2025-10-27 | 1,822.00 | 1,829.00 | 1,811.00 | 1,812.00 | 1,782.77 | 115,459 |
| 2025-10-24 | 1,828.00 | 1,831.00 | 1,814.00 | 1,822.00 | 1,792.61 | 151,448 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.