Byuksan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,826.00 | 1,854.00 | 1,815.00 | 1,827.00 | 1,797.53 | 97,638 |
| 2025-10-22 | 1,824.00 | 1,831.00 | 1,809.00 | 1,827.00 | 1,797.53 | 148,050 |
| 2025-10-21 | 1,839.00 | 1,860.00 | 1,812.00 | 1,824.00 | 1,794.58 | 273,850 |
| 2025-10-20 | 1,840.00 | 1,863.00 | 1,816.00 | 1,843.00 | 1,813.27 | 114,851 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 30.0000 KRW |
| 2025-03-20 | 37.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.